Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	+0.05 / +0.66%	7.79	7.79	7.56	7.65	7.61	6.68	273,500
5/5/2023	0.00 / 0.00%	7.55	7.69	7.55	7.60	7.64	6.64	169,400
5/4/2023	-0.04 / -0.52%	7.59	7.61	7.55	7.60	7.60	6.64	126,400
4/28/2023	+0.19 / +2.55%	7.45	7.69	7.40	7.64	7.54	6.67	265,200
4/27/2023	-0.02 / -0.27%	7.47	7.56	7.45	7.45	7.48	6.51	253,300
4/26/2023	-0.09 / -1.19%	7.37	7.54	7.37	7.47	7.45	6.53	166,600
4/25/2023	-0.05 / -0.66%	7.61	7.65	7.50	7.56	7.58	6.60	93,500
4/24/2023	+0.01 / +0.13%	7.60	7.67	7.58	7.61	7.61	6.65	131,900
4/21/2023	-0.10 / -1.30%	7.84	7.84	7.60	7.60	7.71	6.64	94,400
4/20/2023	+0.09 / +1.18%	7.61	7.75	7.61	7.70	7.65	6.73	394,600
4/19/2023	-0.20 / -2.56%	7.89	7.89	7.61	7.61	7.74	6.65	169,500
4/18/2023	+0.01 / +0.13%	7.95	7.95	7.79	7.81	7.86	6.82	174,700
4/17/2023	0.00 / 0.00%	7.80	7.95	7.80	7.80	7.86	6.81	2,544,400
4/14/2023	-0.07 / -0.89%	7.90	7.90	7.65	7.80	7.80	6.81	280,900
4/13/2023	-0.13 / -1.63%	8.10	8.10	7.85	7.87	7.92	6.88	266,100
4/12/2023	+0.09 / +1.14%	7.92	8.20	7.92	8.00	8.06	6.99	472,200
4/11/2023	+0.11 / +1.41%	7.81	7.92	7.81	7.91	7.90	6.91	455,900
4/10/2023	+0.20 / +2.63%	7.62	7.93	7.60	7.80	7.79	6.81	508,800
4/7/2023	-0.01 / -0.13%	7.62	7.64	7.52	7.60	7.56	6.64	170,600
4/6/2023	-0.02 / -0.26%	7.60	7.72	7.60	7.61	7.66	6.65	159,000
4/5/2023	+0.13 / +1.73%	7.50	7.70	7.50	7.63	7.58	6.67	160,000
4/4/2023	+0.12 / +1.63%	7.40	7.55	7.40	7.50	7.49	6.55	132,200
4/3/2023	+0.07 / +0.96%	7.33	7.46	7.32	7.38	7.37	6.45	221,800
3/31/2023	-0.04 / -0.54%	7.35	7.37	7.28	7.31	7.31	6.39	77,300
3/30/2023	+0.03 / +0.41%	7.35	7.40	7.32	7.35	7.36	6.42	74,500
3/29/2023	0.00 / 0.00%	7.35	7.35	7.30	7.32	7.32	6.40	108,600
3/28/2023	0.00 / 0.00%	7.31	7.39	7.30	7.32	7.33	6.40	17,687,853
3/27/2023	-0.02 / -0.27%	7.34	7.34	7.30	7.32	7.32	6.40	57,500
3/24/2023	+0.03 / +0.41%	7.45	7.45	7.31	7.34	7.33	6.41	73,200
3/23/2023	-0.01 / -0.14%	7.32	7.39	7.26	7.31	7.31	6.39	105,700

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	1,689,400	12.60	-1.56%
ACB	5,937,900	25.55	0.39%
BAB	100	13.00	0.00%
BID	1,408,600	37.10	0.00%
BVB	687,000	13.20	-2.22%
CTG	1,879,600	48.45	-0.10%
EIB	3,550,600	21.40	-0.47%