Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.17 / +2.05%	8.30	8.61	8.30	8.47	8.45	7.40	666,500
5/23/2023	-0.08 / -0.95%	8.37	8.37	8.30	8.30	8.33	7.25	543,900
5/22/2023	-0.10 / -1.18%	8.48	8.52	8.35	8.38	8.43	7.32	666,900
5/19/2023	+0.03 / +0.36%	8.58	8.62	8.35	8.48	8.50	7.41	760,500
5/18/2023	+0.05 / +0.60%	8.41	8.69	8.41	8.45	8.56	7.38	906,500
5/17/2023	+0.33 / +4.09%	8.28	8.60	8.20	8.40	8.38	7.34	1,435,400
5/16/2023	+0.20 / +2.54%	8.00	8.20	8.00	8.07	8.11	7.05	812,200
5/15/2023	+0.10 / +1.29%	7.80	7.93	7.77	7.87	7.86	6.88	659,300
5/12/2023	+0.01 / +0.13%	7.76	7.81	7.70	7.77	7.75	6.79	228,900
5/11/2023	-0.06 / -0.77%	7.95	7.95	7.76	7.76	7.82	6.78	305,800
5/10/2023	+0.20 / +2.62%	7.58	7.85	7.58	7.82	7.73	6.83	670,900
5/9/2023	-0.03 / -0.39%	7.60	7.65	7.55	7.62	7.58	6.66	176,600
5/8/2023	+0.05 / +0.66%	7.79	7.79	7.56	7.65	7.61	6.68	273,500
5/5/2023	0.00 / 0.00%	7.55	7.69	7.55	7.60	7.64	6.64	169,400
5/4/2023	-0.04 / -0.52%	7.59	7.61	7.55	7.60	7.60	6.64	126,400
4/28/2023	+0.19 / +2.55%	7.45	7.69	7.40	7.64	7.54	6.67	265,200
4/27/2023	-0.02 / -0.27%	7.47	7.56	7.45	7.45	7.48	6.51	253,300
4/26/2023	-0.09 / -1.19%	7.37	7.54	7.37	7.47	7.45	6.53	166,600
4/25/2023	-0.05 / -0.66%	7.61	7.65	7.50	7.56	7.58	6.60	93,500
4/24/2023	+0.01 / +0.13%	7.60	7.67	7.58	7.61	7.61	6.65	131,900
4/21/2023	-0.10 / -1.30%	7.84	7.84	7.60	7.60	7.71	6.64	94,400
4/20/2023	+0.09 / +1.18%	7.61	7.75	7.61	7.70	7.65	6.73	394,600
4/19/2023	-0.20 / -2.56%	7.89	7.89	7.61	7.61	7.74	6.65	169,500
4/18/2023	+0.01 / +0.13%	7.95	7.95	7.79	7.81	7.86	6.82	174,700
4/17/2023	0.00 / 0.00%	7.80	7.95	7.80	7.80	7.86	6.81	2,544,400
4/14/2023	-0.07 / -0.89%	7.90	7.90	7.65	7.80	7.80	6.81	280,900
4/13/2023	-0.13 / -1.63%	8.10	8.10	7.85	7.87	7.92	6.88	266,100
4/12/2023	+0.09 / +1.14%	7.92	8.20	7.92	8.00	8.06	6.99	472,200
4/11/2023	+0.11 / +1.41%	7.81	7.92	7.81	7.91	7.90	6.91	455,900
4/10/2023	+0.20 / +2.63%	7.62	7.93	7.60	7.80	7.79	6.81	508,800

<<Previous 30 days Next 30 days>>

EVF News

13/02	EVF: Record date for AGM 2025
10/02	EVF: Notification and Resolution on AGM 2025
04/02	EVF: Report on Corporate Governance 2024
24/01	EVF: Amending License for Establishment and Operation
21/01	EVF: Explanation for Q4.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	1,339,100	7.80	-1.27%
ACB	5,157,400	25.75	-0.19%
BAB	53,600	12.30	5.13%
BID	3,320,100	40.50	0.75%
BVB	3,983,900	14.70	0.68%
CTG	6,539,300	40.30	0.37%
EIB	13,528,300	19.45	0.26%