|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
10.55
-0.15/-1.40%
3:05:01 PM
|
|
|
|
Closing price on 4/8/2021
|
|
| Open |
11.90 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
751,900 |
| Split-adjusted Price |
8.03 |
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
+0.20 / +1.67%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.13
|
8.03
|
751,900
|
|
|
4/7/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.00
|
12.02
|
7.89
|
725,244
|
|
|
4/6/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.00
|
11.98
|
7.89
|
659,931
|
|
|
4/5/2021
|
-0.40 / -3.23%
|
12.30
|
12.30
|
11.80
|
12.00
|
11.98
|
7.89
|
1,241,300
|
|
|
4/2/2021
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.35
|
8.09
|
1,013,800
|
|
|
4/1/2021
|
+0.30 / +2.52%
|
12.00
|
12.60
|
11.90
|
12.20
|
12.36
|
8.03
|
1,031,600
|
|
|
3/31/2021
|
+1.30 / +12.15%
|
10.80
|
12.30
|
10.70
|
12.00
|
11.89
|
7.89
|
3,885,400
|
|
|
3/30/2021
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.70
|
7.17
|
788,700
|
|
|
3/29/2021
|
+0.50 / +4.95%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.59
|
6.97
|
430,552
|
|
|
3/26/2021
|
-0.10 / -0.96%
|
10.40
|
10.40
|
9.90
|
10.30
|
10.13
|
6.78
|
538,200
|
|
|
3/25/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.35
|
6.84
|
414,400
|
|
|
3/24/2021
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.41
|
6.91
|
718,600
|
|
|
3/23/2021
|
-0.40 / -3.64%
|
10.80
|
11.00
|
10.50
|
10.60
|
10.67
|
6.97
|
751,000
|
|
|
3/22/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.60
|
10.90
|
10.96
|
7.17
|
1,033,197
|
|
|
3/19/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.85
|
7.24
|
834,383
|
|
|
3/18/2021
|
+0.20 / +1.85%
|
10.80
|
11.50
|
10.80
|
11.00
|
11.06
|
7.24
|
980,542
|
|
|
3/17/2021
|
+0.40 / +3.85%
|
10.50
|
11.00
|
10.30
|
10.80
|
10.81
|
7.11
|
1,099,500
|
|
|
3/16/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.37
|
6.91
|
416,198
|
|
|
3/15/2021
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.46
|
6.91
|
434,943
|
|
|
3/12/2021
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.59
|
6.97
|
537,700
|
|
|
3/11/2021
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.62
|
6.97
|
526,487
|
|
|
3/10/2021
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.83
|
7.11
|
581,212
|
|
|
3/9/2021
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.40
|
10.80
|
10.75
|
7.11
|
968,900
|
|
|
3/8/2021
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.64
|
7.11
|
864,294
|
|
|
3/5/2021
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.10
|
10.70
|
10.42
|
7.04
|
922,800
|
|
|
3/4/2021
|
+0.30 / +2.88%
|
10.70
|
11.00
|
10.20
|
10.70
|
10.80
|
7.04
|
1,405,000
|
|
|
3/3/2021
|
+1.40 / +14.89%
|
9.40
|
10.80
|
9.40
|
10.80
|
10.43
|
7.11
|
2,459,770
|
|
|
3/2/2021
|
+0.50 / +5.49%
|
9.10
|
9.90
|
9.10
|
9.60
|
9.42
|
6.32
|
1,442,662
|
|
|
3/1/2021
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.09
|
5.99
|
147,400
|
|
|
2/26/2021
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.95
|
5.92
|
187,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|