|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
13.20
+0.05/+0.38%
3:09:07 PM
|
|
|
|
Closing price on 4/28/2026
|
|
| Open |
13.10 |
| High |
13.15 |
| Low |
12.60 |
| Volume |
5,463,100 |
| Split-adjusted Price |
13.00 |
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.10 / -0.76%
|
13.10
|
13.15
|
12.60
|
13.00
|
12.93
|
13.00
|
5,463,100
|
|
|
4/24/2026
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.70
|
13.10
|
12.98
|
13.10
|
4,723,800
|
|
|
4/23/2026
|
-0.65 / -4.80%
|
13.60
|
13.70
|
12.65
|
12.90
|
12.91
|
12.90
|
24,761,300
|
|
|
4/22/2026
|
-0.20 / -1.45%
|
13.75
|
13.85
|
13.55
|
13.55
|
13.65
|
13.55
|
3,736,200
|
|
|
4/21/2026
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.70
|
13.75
|
13.88
|
13.75
|
9,023,300
|
|
|
4/20/2026
|
+0.05 / +0.36%
|
13.90
|
13.95
|
13.75
|
13.85
|
13.82
|
13.85
|
2,737,500
|
|
|
4/17/2026
|
-0.20 / -1.43%
|
14.05
|
14.05
|
13.80
|
13.80
|
13.87
|
13.80
|
4,914,300
|
|
|
4/16/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.84
|
14.00
|
6,554,400
|
|
|
4/15/2026
|
+0.15 / +1.08%
|
14.05
|
14.60
|
13.90
|
14.00
|
14.28
|
14.00
|
17,549,600
|
|
|
4/14/2026
|
+0.15 / +1.09%
|
13.90
|
14.00
|
13.60
|
13.85
|
13.75
|
13.85
|
4,598,400
|
|
|
4/13/2026
|
-0.10 / -0.72%
|
13.65
|
14.00
|
13.65
|
13.70
|
13.80
|
13.70
|
11,193,500
|
|
|
4/10/2026
|
-0.05 / -0.36%
|
13.90
|
14.20
|
13.65
|
13.80
|
13.91
|
13.80
|
6,603,700
|
|
|
4/9/2026
|
-0.10 / -0.72%
|
13.95
|
14.10
|
13.80
|
13.85
|
13.90
|
13.85
|
6,399,400
|
|
|
4/8/2026
|
+0.45 / +3.33%
|
14.05
|
14.20
|
13.80
|
13.95
|
14.01
|
13.95
|
11,132,700
|
|
|
4/7/2026
|
+0.25 / +1.89%
|
13.25
|
13.50
|
13.25
|
13.50
|
13.34
|
13.50
|
4,288,000
|
|
|
4/6/2026
|
-0.05 / -0.38%
|
13.25
|
13.50
|
13.20
|
13.25
|
13.34
|
13.25
|
6,677,900
|
|
|
4/3/2026
|
-0.45 / -3.27%
|
13.80
|
13.95
|
13.25
|
13.30
|
13.48
|
13.30
|
14,144,600
|
|
|
4/2/2026
|
-0.05 / -0.36%
|
13.70
|
14.05
|
13.50
|
13.75
|
13.78
|
13.75
|
15,006,200
|
|
|
4/1/2026
|
-0.40 / -2.82%
|
14.45
|
14.50
|
13.60
|
13.80
|
14.02
|
13.80
|
19,272,400
|
|
|
3/31/2026
|
-0.30 / -2.07%
|
14.65
|
14.90
|
14.05
|
14.20
|
14.53
|
14.20
|
12,860,100
|
|
|
3/30/2026
|
+0.20 / +1.40%
|
13.95
|
14.80
|
13.95
|
14.50
|
14.42
|
14.50
|
13,109,700
|
|
|
3/27/2026
|
+0.35 / +2.51%
|
13.90
|
14.45
|
13.80
|
14.30
|
14.19
|
14.30
|
10,343,500
|
|
|
3/26/2026
|
+0.05 / +0.36%
|
14.00
|
14.40
|
13.85
|
13.95
|
14.16
|
13.95
|
10,218,400
|
|
|
3/25/2026
|
+0.65 / +4.91%
|
13.55
|
14.15
|
13.45
|
13.90
|
13.88
|
13.90
|
12,105,500
|
|
|
3/24/2026
|
+0.25 / +1.92%
|
13.40
|
13.65
|
13.15
|
13.25
|
13.35
|
13.25
|
6,124,600
|
|
|
3/23/2026
|
-0.85 / -6.14%
|
13.50
|
13.80
|
12.90
|
13.00
|
13.22
|
13.00
|
15,032,700
|
|
|
3/20/2026
|
+0.10 / +0.73%
|
13.70
|
14.40
|
13.65
|
13.85
|
13.97
|
13.85
|
13,543,600
|
|
|
3/19/2026
|
-0.05 / -0.36%
|
13.55
|
14.25
|
13.05
|
13.75
|
13.78
|
13.75
|
15,746,700
|
|
|
3/18/2026
|
-0.15 / -1.08%
|
13.95
|
14.50
|
13.65
|
13.80
|
14.00
|
13.80
|
9,557,600
|
|
|
3/17/2026
|
-0.10 / -0.71%
|
14.00
|
14.35
|
13.30
|
13.95
|
13.83
|
13.95
|
19,128,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,084,700
|
18.70
|
1.63%
|
|
|
|
ACB
|
10,682,700
|
22.65
|
0.00%
|
|
|
|
BAB
|
23,300
|
11.70
|
-0.85%
|
|
|
|
BID
|
3,902,300
|
42.25
|
-0.71%
|
|
|
|
BVB
|
3,812,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
7,209,500
|
34.15
|
-0.29%
|
|
|
|
EIB
|
3,750,100
|
20.65
|
-1.20%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|