Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	+0.11 / +1.41%	7.81	7.92	7.81	7.91	7.90	6.91	455,900
4/10/2023	+0.20 / +2.63%	7.62	7.93	7.60	7.80	7.79	6.81	508,800
4/7/2023	-0.01 / -0.13%	7.62	7.64	7.52	7.60	7.56	6.64	170,600
4/6/2023	-0.02 / -0.26%	7.60	7.72	7.60	7.61	7.66	6.65	159,000
4/5/2023	+0.13 / +1.73%	7.50	7.70	7.50	7.63	7.58	6.67	160,000
4/4/2023	+0.12 / +1.63%	7.40	7.55	7.40	7.50	7.49	6.55	132,200
4/3/2023	+0.07 / +0.96%	7.33	7.46	7.32	7.38	7.37	6.45	221,800
3/31/2023	-0.04 / -0.54%	7.35	7.37	7.28	7.31	7.31	6.39	77,300
3/30/2023	+0.03 / +0.41%	7.35	7.40	7.32	7.35	7.36	6.42	74,500
3/29/2023	0.00 / 0.00%	7.35	7.35	7.30	7.32	7.32	6.40	108,600
3/28/2023	0.00 / 0.00%	7.31	7.39	7.30	7.32	7.33	6.40	17,687,853
3/27/2023	-0.02 / -0.27%	7.34	7.34	7.30	7.32	7.32	6.40	57,500
3/24/2023	+0.03 / +0.41%	7.45	7.45	7.31	7.34	7.33	6.41	73,200
3/23/2023	-0.01 / -0.14%	7.32	7.39	7.26	7.31	7.31	6.39	105,700
3/22/2023	-0.13 / -1.74%	7.45	7.45	7.30	7.32	7.36	6.40	171,300
3/21/2023	-0.12 / -1.59%	7.50	7.60	7.20	7.45	7.41	6.51	196,500
3/20/2023	-0.08 / -1.05%	7.65	7.65	7.53	7.57	7.60	6.61	67,400
3/17/2023	+0.05 / +0.66%	7.60	7.71	7.60	7.65	7.63	6.68	34,500
3/16/2023	-0.08 / -1.04%	7.63	7.65	7.57	7.60	7.60	6.64	79,500
3/15/2023	+0.10 / +1.32%	7.60	7.75	7.60	7.68	7.71	6.71	129,400
3/14/2023	-0.12 / -1.56%	7.62	7.70	7.45	7.58	7.59	6.62	73,100
3/13/2023	-0.10 / -1.28%	7.73	7.78	7.67	7.70	7.71	6.73	120,600
3/10/2023	-0.05 / -0.64%	7.81	7.83	7.70	7.80	7.77	6.81	70,200
3/9/2023	+0.08 / +1.03%	7.77	7.86	7.74	7.85	7.80	6.86	171,800
3/8/2023	+0.01 / +0.13%	7.66	7.77	7.65	7.77	7.72	6.79	61,800
3/7/2023	+0.01 / +0.13%	7.89	7.89	7.73	7.76	7.78	6.78	542,489
3/6/2023	-0.05 / -0.64%	7.83	7.83	7.70	7.75	7.78	6.77	71,200
3/3/2023	-0.07 / -0.89%	7.87	7.88	7.80	7.80	7.83	6.81	67,700
3/2/2023	+0.01 / +0.13%	7.88	7.90	7.82	7.87	7.85	6.88	36,500
3/1/2023	+0.02 / +0.26%	7.82	7.88	7.71	7.86	7.78	6.87	189,300

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%