|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
13.95
+0.45/+3.33%
3:09:08 PM
|
|
|
|
Closing price on 3/2/2026
|
|
| Open |
13.25 |
| High |
14.40 |
| Low |
13.20 |
| Volume |
27,397,800 |
| Split-adjusted Price |
13.75 |
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
-0.05 / -0.36%
|
13.25
|
14.40
|
13.20
|
13.75
|
13.87
|
13.75
|
27,397,800
|
|
|
2/27/2026
|
0.00 / 0.00%
|
13.80
|
13.95
|
13.50
|
13.80
|
13.73
|
13.80
|
9,843,800
|
|
|
2/26/2026
|
+0.90 / +6.98%
|
12.90
|
13.80
|
12.85
|
13.80
|
13.31
|
13.80
|
17,941,400
|
|
|
2/25/2026
|
-0.25 / -1.90%
|
13.35
|
13.35
|
12.90
|
12.90
|
13.03
|
12.90
|
9,683,200
|
|
|
2/24/2026
|
+0.25 / +1.94%
|
12.90
|
13.35
|
12.80
|
13.15
|
13.09
|
13.15
|
13,168,047
|
|
|
2/23/2026
|
+0.80 / +6.61%
|
12.30
|
12.90
|
12.05
|
12.90
|
12.76
|
12.90
|
24,612,600
|
|
|
2/13/2026
|
+0.60 / +5.22%
|
11.50
|
12.30
|
11.45
|
12.10
|
12.01
|
12.10
|
10,247,900
|
|
|
2/12/2026
|
-0.10 / -0.86%
|
11.50
|
11.65
|
11.45
|
11.50
|
11.51
|
11.50
|
1,133,700
|
|
|
2/11/2026
|
+0.30 / +2.65%
|
11.30
|
11.65
|
11.30
|
11.60
|
11.50
|
11.60
|
2,078,700
|
|
|
2/10/2026
|
-0.05 / -0.44%
|
11.35
|
11.50
|
11.20
|
11.30
|
11.36
|
11.30
|
14,474,600
|
|
|
2/9/2026
|
-0.05 / -0.44%
|
11.55
|
11.55
|
11.20
|
11.35
|
11.39
|
11.35
|
2,439,300
|
|
|
2/6/2026
|
-0.30 / -2.56%
|
11.65
|
11.75
|
11.40
|
11.40
|
11.53
|
11.40
|
7,663,100
|
|
|
2/5/2026
|
-0.30 / -2.50%
|
12.10
|
12.25
|
11.70
|
11.70
|
11.94
|
11.70
|
4,027,000
|
|
|
2/4/2026
|
+0.15 / +1.27%
|
11.95
|
12.30
|
11.85
|
12.00
|
12.08
|
12.00
|
21,822,600
|
|
|
2/3/2026
|
+0.25 / +2.16%
|
11.75
|
12.20
|
11.70
|
11.85
|
11.92
|
11.85
|
6,800,600
|
|
|
2/2/2026
|
+0.05 / +0.43%
|
11.65
|
11.70
|
11.35
|
11.60
|
11.51
|
11.60
|
3,654,300
|
|
|
1/30/2026
|
-0.10 / -0.86%
|
11.65
|
11.75
|
11.50
|
11.55
|
11.61
|
11.55
|
4,281,600
|
|
|
1/29/2026
|
+0.10 / +0.87%
|
11.75
|
12.00
|
11.60
|
11.65
|
11.78
|
11.65
|
3,861,600
|
|
|
1/28/2026
|
+0.05 / +0.43%
|
11.50
|
11.75
|
11.40
|
11.55
|
11.58
|
11.55
|
4,361,100
|
|
|
1/27/2026
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.37
|
11.50
|
4,058,400
|
|
|
1/26/2026
|
-0.45 / -3.83%
|
11.80
|
11.80
|
11.25
|
11.30
|
11.46
|
11.30
|
4,263,700
|
|
|
1/23/2026
|
-0.30 / -2.49%
|
12.25
|
12.45
|
11.75
|
11.75
|
12.11
|
11.75
|
9,680,100
|
|
|
1/22/2026
|
+0.75 / +6.64%
|
11.40
|
12.05
|
11.35
|
12.05
|
11.87
|
12.05
|
6,976,700
|
|
|
1/21/2026
|
-0.25 / -2.16%
|
11.50
|
11.50
|
11.15
|
11.30
|
11.30
|
11.30
|
6,325,500
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.58
|
11.55
|
3,254,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.58
|
11.55
|
3,556,600
|
|
|
1/16/2026
|
-0.15 / -1.28%
|
11.85
|
11.85
|
11.55
|
11.55
|
11.64
|
11.55
|
3,508,000
|
|
|
1/15/2026
|
+0.15 / +1.30%
|
11.55
|
11.90
|
11.50
|
11.70
|
11.65
|
11.70
|
5,746,200
|
|
|
1/14/2026
|
-0.15 / -1.28%
|
11.75
|
11.85
|
11.45
|
11.55
|
11.63
|
11.55
|
4,729,200
|
|
|
1/13/2026
|
+0.20 / +1.74%
|
11.60
|
12.15
|
11.45
|
11.70
|
11.79
|
11.70
|
6,387,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
861,300
|
14.90
|
2.76%
|
|
|
|
ACB
|
19,727,300
|
24.10
|
3.88%
|
|
|
|
BAB
|
15,900
|
11.30
|
2.73%
|
|
|
|
BID
|
15,053,900
|
41.45
|
5.20%
|
|
|
|
BVB
|
1,792,000
|
12.60
|
5.00%
|
|
|
|
CTG
|
13,337,900
|
35.50
|
5.34%
|
|
|
|
EIB
|
15,475,400
|
23.05
|
4.30%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|