Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	-0.05 / -0.64%	7.81	7.83	7.70	7.80	7.77	6.81	70,200
3/9/2023	+0.08 / +1.03%	7.77	7.86	7.74	7.85	7.80	6.86	171,800
3/8/2023	+0.01 / +0.13%	7.66	7.77	7.65	7.77	7.72	6.79	61,800
3/7/2023	+0.01 / +0.13%	7.89	7.89	7.73	7.76	7.78	6.78	542,489
3/6/2023	-0.05 / -0.64%	7.83	7.83	7.70	7.75	7.78	6.77	71,200
3/3/2023	-0.07 / -0.89%	7.87	7.88	7.80	7.80	7.83	6.81	67,700
3/2/2023	+0.01 / +0.13%	7.88	7.90	7.82	7.87	7.85	6.88	36,500
3/1/2023	+0.02 / +0.26%	7.82	7.88	7.71	7.86	7.78	6.87	189,300
2/28/2023	+0.06 / +0.77%	7.80	7.98	7.80	7.84	7.82	6.85	49,000
2/27/2023	-0.07 / -0.89%	7.70	7.98	7.70	7.78	7.79	6.80	70,800
2/24/2023	-0.13 / -1.63%	7.97	7.98	7.85	7.85	7.90	6.86	66,400
2/23/2023	-0.01 / -0.13%	7.99	7.99	7.81	7.98	7.90	6.97	85,800
2/22/2023	-0.19 / -2.32%	8.05	8.15	7.99	7.99	8.04	6.98	195,300
2/21/2023	-0.02 / -0.24%	8.20	8.50	8.15	8.18	8.26	7.15	173,800
2/20/2023	+0.33 / +4.19%	7.87	8.20	7.87	8.20	8.04	7.16	260,900
2/17/2023	+0.01 / +0.13%	7.86	8.09	7.83	7.87	7.91	6.88	119,900
2/16/2023	+0.06 / +0.77%	7.90	7.93	7.80	7.86	7.88	6.87	596,400
2/15/2023	+0.07 / +0.91%	7.89	7.93	7.80	7.80	7.85	6.81	90,800
2/14/2023	+0.03 / +0.39%	7.80	8.00	7.70	7.73	7.81	6.75	111,600
2/13/2023	-0.34 / -4.23%	8.05	8.10	7.70	7.70	7.87	6.73	305,200
2/10/2023	-0.12 / -1.47%	8.03	8.24	8.02	8.04	8.07	7.02	158,800
2/9/2023	+0.06 / +0.74%	8.17	8.17	8.11	8.16	8.14	7.13	47,600
2/8/2023	-0.10 / -1.22%	8.05	8.20	8.00	8.10	8.11	7.08	150,500
2/7/2023	-0.05 / -0.61%	8.30	8.38	8.10	8.20	8.19	7.16	134,500
2/6/2023	+0.05 / +0.61%	8.21	8.25	8.13	8.25	8.17	7.21	2,209,800
2/3/2023	-0.16 / -1.91%	8.50	8.50	8.20	8.20	8.29	7.16	202,800
2/2/2023	+0.06 / +0.72%	8.29	8.50	8.20	8.36	8.29	7.30	180,900
2/1/2023	-0.11 / -1.31%	8.45	8.59	8.30	8.30	8.41	7.25	255,700
1/31/2023	-0.12 / -1.41%	8.50	8.53	8.20	8.41	8.39	7.35	381,100
1/30/2023	-0.09 / -1.04%	8.51	8.70	8.50	8.53	8.58	7.45	222,400

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	2,623,200	8.60	3.61%
ACB	11,712,000	22.35	2.29%
BAB	4,400	12.10	0.83%
BID	4,358,000	37.05	1.37%
BVB	3,758,700	13.20	3.94%
CTG	7,232,800	44.25	3.63%
EIB	12,246,000	24.05	2.78%