Thursday, August 21, 2025 1:07:40 PM - Markets open
VN-INDEX 1,683.96 +19.60/+1.18%
HNX-INDEX 285.30 +1.57/+0.55%
UPCOM-INDEX 110.78 +1.10/+1.00%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
14.60 -0.35/-2.34%
1:04:59 PM
Closing price on 2/22/2023
7.99 -0.19/-2.32%
Open 8.05
High 8.15
Low 7.99
Volume 195,300
Split-adjusted Price 6.98

Create Alert at: 13 15 16 ...
EVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2023 -0.19 / -2.32% 8.05 8.15 7.99 7.99 8.04 6.98 195,300
2/21/2023 -0.02 / -0.24% 8.20 8.50 8.15 8.18 8.26 7.15 173,800
2/20/2023 +0.33 / +4.19% 7.87 8.20 7.87 8.20 8.04 7.16 260,900
2/17/2023 +0.01 / +0.13% 7.86 8.09 7.83 7.87 7.91 6.88 119,900
2/16/2023 +0.06 / +0.77% 7.90 7.93 7.80 7.86 7.88 6.87 596,400
2/15/2023 +0.07 / +0.91% 7.89 7.93 7.80 7.80 7.85 6.81 90,800
2/14/2023 +0.03 / +0.39% 7.80 8.00 7.70 7.73 7.81 6.75 111,600
2/13/2023 -0.34 / -4.23% 8.05 8.10 7.70 7.70 7.87 6.73 305,200
2/10/2023 -0.12 / -1.47% 8.03 8.24 8.02 8.04 8.07 7.02 158,800
2/9/2023 +0.06 / +0.74% 8.17 8.17 8.11 8.16 8.14 7.13 47,600
2/8/2023 -0.10 / -1.22% 8.05 8.20 8.00 8.10 8.11 7.08 150,500
2/7/2023 -0.05 / -0.61% 8.30 8.38 8.10 8.20 8.19 7.16 134,500
2/6/2023 +0.05 / +0.61% 8.21 8.25 8.13 8.25 8.17 7.21 2,209,800
2/3/2023 -0.16 / -1.91% 8.50 8.50 8.20 8.20 8.29 7.16 202,800
2/2/2023 +0.06 / +0.72% 8.29 8.50 8.20 8.36 8.29 7.30 180,900
2/1/2023 -0.11 / -1.31% 8.45 8.59 8.30 8.30 8.41 7.25 255,700
1/31/2023 -0.12 / -1.41% 8.50 8.53 8.20 8.41 8.39 7.35 381,100
1/30/2023 -0.09 / -1.04% 8.51 8.70 8.50 8.53 8.58 7.45 222,400
1/27/2023 +0.23 / +2.74% 8.85 8.85 8.45 8.62 8.53 7.53 226,900
1/19/2023 +0.11 / +1.33% 8.28 8.46 8.22 8.39 8.32 7.33 219,100
1/18/2023 0.00 / 0.00% 8.23 8.40 8.23 8.28 8.26 7.23 384,400
1/17/2023 +0.04 / +0.49% 8.24 8.35 8.20 8.28 8.28 7.23 228,100
1/16/2023 -0.06 / -0.72% 8.25 8.32 8.21 8.24 8.28 7.20 165,900
1/13/2023 -0.01 / -0.12% 8.31 8.54 8.30 8.30 8.34 7.25 192,400
1/12/2023 -0.09 / -1.07% 8.55 8.55 8.30 8.31 8.39 7.26 81,500
1/11/2023 -0.25 / -2.89% 9.17 9.17 8.40 8.40 8.77 7.34 319,400
1/10/2023 +0.56 / +6.92% 8.09 8.65 8.09 8.65 8.45 7.56 651,800
1/9/2023 -0.02 / -0.25% 8.11 8.24 8.09 8.09 8.15 7.07 10,133,300
1/6/2023 -0.15 / -1.82% 8.26 8.40 8.11 8.11 8.28 7.09 120,700
1/5/2023 +0.16 / +1.98% 8.10 8.40 8.10 8.26 8.24 7.22 184,000
EVF News
22/04 EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04 EVF: Issuance of the Internal Governace Regulation
18/04 EVF: Issuance of the Chater on the Organization and Operation
18/04 EVF: BOD resolution dated April 15, 2025
18/04 EVF: Issuance of the Regulation on the Organization and Operation
Related Companies
Volume Price Change
ABB  10,566,300 14.00 4.48%
ACB  19,560,000 28.35 1.25%
BAB  55,200 15.70 3.29%
BID  12,113,500 42.35 4.05%
BVB  9,662,700 16.90 6.29%
CTG  10,984,700 52.20 3.16%
EIB  10,615,100 31.05 2.81%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,683.96 +19.60/+1.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.