Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+2.40 / +13.11%	18.80	20.70	18.60	20.70	19.80	15.69	6,861,619
12/7/2021	+0.50 / +2.76%	18.10	18.60	17.70	18.60	18.30	14.10	1,370,000
12/6/2021	-0.80 / -4.26%	19.10	19.10	17.70	18.00	18.10	13.65	956,900
12/3/2021	-0.20 / -1.08%	18.70	19.10	18.40	18.40	18.80	13.95	1,816,100
12/2/2021	+0.10 / +0.54%	18.60	18.70	18.40	18.60	18.58	14.10	1,024,000
12/1/2021	-0.10 / -0.53%	18.50	18.70	18.20	18.60	18.50	14.10	754,300
11/30/2021	+0.70 / +3.93%	17.90	19.40	17.90	18.50	18.70	14.03	2,186,900
11/29/2021	-0.20 / -1.11%	17.90	18.00	17.20	17.80	17.80	13.50	1,258,200
11/26/2021	-0.20 / -1.10%	18.30	18.30	17.60	18.00	18.00	13.65	2,472,474
11/25/2021	0.00 / 0.00%	18.40	18.50	18.10	18.30	18.20	13.87	1,607,327
11/24/2021	+0.40 / +2.22%	18.30	18.90	18.00	18.40	18.30	13.95	1,432,100
11/23/2021	-0.80 / -4.19%	18.90	18.90	16.30	18.30	18.00	13.87	1,324,600
11/22/2021	-0.60 / -3.08%	19.50	19.80	18.60	18.90	19.10	14.33	923,300
11/19/2021	+0.50 / +2.67%	18.80	20.00	18.60	19.20	19.50	14.56	1,330,100
11/18/2021	+1.10 / +6.08%	18.00	19.60	17.90	19.20	18.70	14.56	2,272,400
11/17/2021	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.10	13.72	520,700
11/16/2021	0.00 / 0.00%	18.50	18.50	18.10	18.30	18.30	13.87	892,300
11/15/2021	+0.70 / +3.95%	17.80	18.60	17.80	18.40	18.30	13.95	1,596,600
11/12/2021	0.00 / 0.00%	17.90	18.00	17.50	17.90	17.70	13.57	611,000
11/11/2021	0.00 / 0.00%	17.80	18.00	17.70	18.00	17.90	13.65	553,200
11/10/2021	0.00 / 0.00%	17.90	18.10	17.80	18.00	18.00	13.65	479,300
11/9/2021	+0.30 / +1.70%	17.80	18.30	17.50	17.90	18.00	13.57	609,300
11/8/2021	+0.10 / +0.57%	17.80	17.90	17.50	17.70	17.61	13.42	523,500
11/5/2021	+0.40 / +2.29%	17.80	18.00	17.50	17.90	17.60	13.57	451,022
11/4/2021	0.00 / 0.00%	17.80	18.00	17.00	17.80	17.50	13.50	497,400
11/3/2021	-1.10 / -5.88%	18.50	18.60	17.00	17.60	17.80	13.34	1,929,200
11/2/2021	-0.30 / -1.59%	18.80	18.90	18.60	18.60	18.70	14.10	692,700
11/1/2021	+0.40 / +2.17%	18.40	19.10	18.40	18.80	18.90	14.25	806,600
10/29/2021	+0.60 / +3.35%	17.90	18.60	17.90	18.50	18.40	14.03	905,400
10/28/2021	+0.30 / +1.69%	17.70	18.00	17.70	18.00	17.90	13.65	729,600

<<Previous 30 days Next 30 days>>

EVF News

18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment
25/10	EVF: Result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%