Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	3.55	41,000
12/2/2019	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.39	3.49	31,100
11/29/2019	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	3.62	74,200
11/28/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	3.62	58,400
11/27/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.55	3.68	32,500
11/26/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	3.68	24,000
11/25/2019	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.60	3.75	10,900
11/22/2019	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.63	3.68	2,323,600
11/21/2019	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	3.75	26,700
11/20/2019	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.82	24,700
11/19/2019	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.76	3.82	27,600
11/18/2019	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.85	3.82	31,900
11/15/2019	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.83	3.88	24,800
11/14/2019	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.81	3.82	20,900
11/13/2019	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	3.95	40,100
11/12/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	3.88	30,700
11/11/2019	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.93	3.88	39,000
11/8/2019	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.99	3.88	72,800
11/7/2019	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.02	3.95	14,300
11/6/2019	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.95	3.95	68,200
11/5/2019	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.03	4.01	88,300
11/4/2019	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.12	4.01	20,300
11/1/2019	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.21	4.01	10,300
10/31/2019	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.29	4.08	95,200
10/30/2019	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.09	4.01	49,400
10/29/2019	-0.20 / -3.13%	6.50	6.50	6.00	6.20	6.23	4.08	2,202,200
10/28/2019	+0.40 / +6.67%	6.20	6.60	6.20	6.40	6.47	4.21	246,900
10/25/2019	+0.60 / +10.53%	5.80	6.40	5.60	6.30	6.00	4.14	173,320
10/24/2019	+0.40 / +7.55%	5.40	5.80	5.40	5.70	5.57	3.75	47,300
10/23/2019	-0.30 / -5.36%	5.50	5.50	5.20	5.30	5.36	3.49	139,100

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%