Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.60 / -3.11%	19.30	19.50	18.40	18.70	18.70	14.18	1,503,000
12/22/2021	+0.60 / +3.23%	18.70	19.70	18.60	19.20	19.30	14.56	1,726,083
12/21/2021	-0.50 / -2.63%	18.90	19.00	18.30	18.50	18.60	14.03	1,781,400
12/20/2021	-0.60 / -3.08%	19.00	19.50	18.70	18.90	19.00	14.33	1,531,300
12/17/2021	+0.20 / +1.05%	19.10	20.20	19.00	19.30	19.50	14.63	1,386,400
12/16/2021	-0.20 / -1.03%	19.50	19.50	18.60	19.30	19.10	14.63	9,009,600
12/15/2021	-0.40 / -2.02%	19.70	19.80	19.20	19.40	19.50	14.71	1,161,400
12/14/2021	-0.30 / -1.51%	20.20	20.50	19.60	19.60	19.80	14.86	1,622,400
12/13/2021	+0.40 / +2.01%	19.90	20.50	19.60	20.30	19.90	15.39	17,918,600
12/10/2021	-0.20 / -0.99%	20.30	20.30	19.70	20.10	19.90	15.24	1,043,100
12/9/2021	+0.50 / +2.53%	20.50	21.00	20.00	20.30	20.30	15.39	2,838,800
12/8/2021	+2.40 / +13.11%	18.80	20.70	18.60	20.70	19.80	15.69	6,861,619
12/7/2021	+0.50 / +2.76%	18.10	18.60	17.70	18.60	18.30	14.10	1,370,000
12/6/2021	-0.80 / -4.26%	19.10	19.10	17.70	18.00	18.10	13.65	956,900
12/3/2021	-0.20 / -1.08%	18.70	19.10	18.40	18.40	18.80	13.95	1,816,100
12/2/2021	+0.10 / +0.54%	18.60	18.70	18.40	18.60	18.58	14.10	1,024,000
12/1/2021	-0.10 / -0.53%	18.50	18.70	18.20	18.60	18.50	14.10	754,300
11/30/2021	+0.70 / +3.93%	17.90	19.40	17.90	18.50	18.70	14.03	2,186,900
11/29/2021	-0.20 / -1.11%	17.90	18.00	17.20	17.80	17.80	13.50	1,258,200
11/26/2021	-0.20 / -1.10%	18.30	18.30	17.60	18.00	18.00	13.65	2,472,474
11/25/2021	0.00 / 0.00%	18.40	18.50	18.10	18.30	18.20	13.87	1,607,327
11/24/2021	+0.40 / +2.22%	18.30	18.90	18.00	18.40	18.30	13.95	1,432,100
11/23/2021	-0.80 / -4.19%	18.90	18.90	16.30	18.30	18.00	13.87	1,324,600
11/22/2021	-0.60 / -3.08%	19.50	19.80	18.60	18.90	19.10	14.33	923,300
11/19/2021	+0.50 / +2.67%	18.80	20.00	18.60	19.20	19.50	14.56	1,330,100
11/18/2021	+1.10 / +6.08%	18.00	19.60	17.90	19.20	18.70	14.56	2,272,400
11/17/2021	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.10	13.72	520,700
11/16/2021	0.00 / 0.00%	18.50	18.50	18.10	18.30	18.30	13.87	892,300
11/15/2021	+0.70 / +3.95%	17.80	18.60	17.80	18.40	18.30	13.95	1,596,600
11/12/2021	0.00 / 0.00%	17.90	18.00	17.50	17.90	17.70	13.57	611,000

<<Previous 30 days Next 30 days>>

EVF News

05/10	EVF: Approval of the 2026 International Bond Issuance Plan
28/09	EVF: Approval of charter capital increase
23/09	EVF: Dossier notifying the maximum foreign ownership ratio
21/09	EVF: Change in personnel
17/09	EVF: Receiving Approval on the relocation of head office from SBV

More News

Related Companies

	Volume	Price	Change
ABB	391,300	17.50	-0.57%
ACB	9,378,200	20.65	0.24%
BAB	500	10.60	-1.85%
BID	1,843,400	34.50	-0.29%
BVB	636,500	10.85	0.00%
CTG	4,966,100	29.75	-0.17%
EIB	1,266,400	16.40	0.00%