Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+0.30 / +1.70%	17.80	18.30	17.50	17.90	18.00	13.57	609,300
11/8/2021	+0.10 / +0.57%	17.80	17.90	17.50	17.70	17.61	13.42	523,500
11/5/2021	+0.40 / +2.29%	17.80	18.00	17.50	17.90	17.60	13.57	451,022
11/4/2021	0.00 / 0.00%	17.80	18.00	17.00	17.80	17.50	13.50	497,400
11/3/2021	-1.10 / -5.88%	18.50	18.60	17.00	17.60	17.80	13.34	1,929,200
11/2/2021	-0.30 / -1.59%	18.80	18.90	18.60	18.60	18.70	14.10	692,700
11/1/2021	+0.40 / +2.17%	18.40	19.10	18.40	18.80	18.90	14.25	806,600
10/29/2021	+0.60 / +3.35%	17.90	18.60	17.90	18.50	18.40	14.03	905,400
10/28/2021	+0.30 / +1.69%	17.70	18.00	17.70	18.00	17.90	13.65	729,600
10/27/2021	+0.20 / +1.14%	17.70	17.90	17.60	17.80	17.70	13.50	507,800
10/26/2021	+0.40 / +2.30%	17.40	17.80	17.40	17.80	17.60	13.50	610,900
10/25/2021	+0.10 / +0.58%	17.50	17.90	17.10	17.40	17.40	13.19	744,000
10/22/2021	+0.30 / +1.75%	17.00	17.40	17.00	17.40	17.30	13.19	765,200
10/21/2021	+0.50 / +2.96%	17.00	17.50	16.50	17.40	17.10	13.19	835,600
10/20/2021	+1.30 / +8.23%	16.00	17.40	16.00	17.10	16.90	12.96	6,160,200
10/19/2021	+0.80 / +5.23%	15.40	16.10	15.30	16.10	15.80	12.21	866,600
10/18/2021	+0.20 / +1.32%	15.30	15.50	15.20	15.40	15.30	11.68	669,800
10/15/2021	0.00 / 0.00%	15.30	15.40	15.00	15.30	15.20	11.60	5,543,700
10/14/2021	-0.20 / -1.29%	15.50	15.50	15.10	15.30	15.30	11.60	782,100
10/13/2021	+0.20 / +1.31%	15.50	15.80	15.30	15.50	15.50	11.75	609,000
10/12/2021	+0.50 / +3.36%	15.00	15.70	14.90	15.40	15.30	11.68	9,437,500
10/11/2021	+1.00 / +7.14%	14.00	15.40	14.00	15.00	14.90	11.37	1,672,649
10/8/2021	0.00 / 0.00%	14.20	14.20	13.80	14.10	14.00	10.69	642,700
10/7/2021	+0.80 / +6.02%	13.50	14.40	13.50	14.10	14.10	10.69	1,131,700
10/6/2021	+0.30 / +2.27%	13.30	13.50	13.10	13.50	13.30	10.24	582,000
10/5/2021	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.20	10.01	535,200
10/4/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.10	9.86	835,600
10/1/2021	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.20	10.01	667,900
9/30/2021	+0.20 / +1.53%	13.20	13.50	13.00	13.30	13.30	10.08	316,160
9/29/2021	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.10	10.01	449,800

<<Previous 30 days Next 30 days>>

EVF News

18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment
25/10	EVF: Result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%