|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
11.75
+0.25/+2.17%
3:09:09 PM
|
|
|
|
Closing price on 11/3/2026
|
|
| Open |
11.85 |
| High |
11.85 |
| Low |
11.50 |
| Volume |
1,063,200 |
| Split-adjusted Price |
11.50 |
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2026
|
-0.25 / -2.13%
|
11.85
|
11.85
|
11.50
|
11.50
|
11.60
|
11.50
|
1,063,200
|
|
|
11/2/2026
|
-0.05 / -0.42%
|
11.65
|
11.75
|
11.20
|
11.75
|
11.41
|
11.75
|
4,327,100
|
|
|
10/30/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.58
|
11.80
|
1,917,000
|
|
|
10/29/2026
|
+0.05 / +0.43%
|
11.65
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
987,000
|
|
|
10/28/2026
|
-0.10 / -0.85%
|
11.80
|
11.85
|
11.55
|
11.65
|
11.68
|
11.65
|
12,673,200
|
|
|
10/27/2026
|
-0.05 / -0.42%
|
11.80
|
12.00
|
11.75
|
11.75
|
11.85
|
11.75
|
1,156,300
|
|
|
10/26/2026
|
-0.15 / -1.26%
|
11.95
|
12.05
|
11.80
|
11.80
|
11.89
|
11.80
|
1,010,400
|
|
|
10/23/2026
|
-0.05 / -0.42%
|
12.00
|
12.15
|
11.85
|
11.95
|
11.98
|
11.95
|
1,591,400
|
|
|
10/22/2026
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.85
|
12.00
|
11.96
|
12.00
|
1,519,300
|
|
|
10/21/2026
|
+0.65 / +5.68%
|
11.55
|
12.15
|
11.50
|
12.10
|
11.91
|
12.10
|
4,319,900
|
|
|
10/20/2026
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.35
|
11.45
|
11.43
|
11.45
|
608,700
|
|
|
10/19/2026
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.45
|
11.50
|
11.55
|
11.50
|
953,300
|
|
|
10/16/2026
|
+0.05 / +0.43%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
5,384,300
|
|
|
10/15/2026
|
+0.15 / +1.32%
|
11.45
|
11.85
|
11.45
|
11.55
|
11.64
|
11.55
|
2,525,900
|
|
|
10/14/2026
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.28
|
11.40
|
753,200
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.25
|
11.35
|
11.32
|
11.35
|
604,800
|
|
|
10/12/2026
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.25
|
11.35
|
11.32
|
11.35
|
661,900
|
|
|
10/9/2026
|
-0.05 / -0.44%
|
11.25
|
11.40
|
11.00
|
11.30
|
11.17
|
11.30
|
1,714,400
|
|
|
10/8/2026
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.25
|
11.35
|
11.33
|
11.35
|
840,300
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.38
|
11.45
|
1,029,600
|
|
|
10/6/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.25
|
11.45
|
11.36
|
11.45
|
1,284,500
|
|
|
10/5/2026
|
0.00 / 0.00%
|
11.35
|
11.60
|
11.35
|
11.45
|
11.47
|
11.45
|
940,100
|
|
|
10/2/2026
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.30
|
11.45
|
11.41
|
11.45
|
1,024,900
|
|
|
10/1/2026
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.51
|
11.50
|
927,300
|
|
|
9/30/2026
|
+0.10 / +0.87%
|
11.50
|
11.75
|
11.50
|
11.60
|
11.61
|
11.60
|
1,220,800
|
|
|
9/29/2026
|
+0.05 / +0.44%
|
11.45
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
917,000
|
|
|
9/28/2026
|
-0.15 / -1.29%
|
11.55
|
11.75
|
11.35
|
11.45
|
11.49
|
11.45
|
1,092,900
|
|
|
9/25/2026
|
-0.05 / -0.43%
|
11.65
|
11.80
|
11.55
|
11.60
|
11.65
|
11.60
|
7,161,900
|
|
|
9/24/2026
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.35
|
11.65
|
11.54
|
11.65
|
2,114,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.45
|
11.60
|
11.35
|
11.45
|
11.46
|
11.45
|
5,003,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
713,900
|
17.40
|
0.00%
|
|
|
|
ACB
|
11,819,700
|
20.50
|
1.23%
|
|
|
|
BAB
|
1,000
|
10.50
|
0.00%
|
|
|
|
BID
|
4,384,800
|
32.45
|
2.37%
|
|
|
|
BVB
|
1,025,800
|
10.40
|
2.46%
|
|
|
|
CTG
|
10,975,700
|
31.05
|
3.33%
|
|
|
|
EIB
|
3,925,100
|
16.55
|
3.12%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|