Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	3.62	58,400
11/27/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.55	3.68	32,500
11/26/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	3.68	24,000
11/25/2019	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.60	3.75	10,900
11/22/2019	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.63	3.68	2,323,600
11/21/2019	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	3.75	26,700
11/20/2019	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.82	24,700
11/19/2019	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.76	3.82	27,600
11/18/2019	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.85	3.82	31,900
11/15/2019	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.83	3.88	24,800
11/14/2019	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.81	3.82	20,900
11/13/2019	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	3.95	40,100
11/12/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	3.88	30,700
11/11/2019	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.93	3.88	39,000
11/8/2019	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.99	3.88	72,800
11/7/2019	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.02	3.95	14,300
11/6/2019	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.95	3.95	68,200
11/5/2019	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.03	4.01	88,300
11/4/2019	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.12	4.01	20,300
11/1/2019	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.21	4.01	10,300
10/31/2019	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.29	4.08	95,200
10/30/2019	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.09	4.01	49,400
10/29/2019	-0.20 / -3.13%	6.50	6.50	6.00	6.20	6.23	4.08	2,202,200
10/28/2019	+0.40 / +6.67%	6.20	6.60	6.20	6.40	6.47	4.21	246,900
10/25/2019	+0.60 / +10.53%	5.80	6.40	5.60	6.30	6.00	4.14	173,320
10/24/2019	+0.40 / +7.55%	5.40	5.80	5.40	5.70	5.57	3.75	47,300
10/23/2019	-0.30 / -5.36%	5.50	5.50	5.20	5.30	5.36	3.49	139,100
10/22/2019	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.56	3.68	71,600
10/21/2019	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	3.75	23,599
10/18/2019	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.79	3.82	36,500

<<Previous 30 days Next 30 days>>

EVF News

28/11	EVF: BOD resolution dated November 26, 2024
18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%