Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.08	5.26	116,600
11/13/2020	0.00 / 0.00%	7.90	8.20	7.90	8.00	8.07	5.26	161,600
11/12/2020	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	5.26	40,100
11/11/2020	+0.10 / +1.25%	8.10	8.10	7.90	8.10	7.98	5.33	154,200
11/10/2020	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.07	5.26	119,600
11/9/2020	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.06	5.33	79,200
11/6/2020	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	5.33	83,800
11/5/2020	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.07	5.26	52,800
11/4/2020	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.17	5.39	125,600
11/3/2020	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.18	5.33	120,100
11/2/2020	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.04	5.33	77,700
10/30/2020	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.33	72,300
10/29/2020	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.14	5.39	175,600
10/28/2020	-0.20 / -2.38%	8.20	8.50	8.20	8.20	8.33	5.39	238,000
10/27/2020	+0.30 / +3.70%	8.10	8.40	8.00	8.40	8.23	5.53	308,900
10/26/2020	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.12	5.33	247,800
10/23/2020	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.01	5.20	97,900
10/22/2020	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.02	5.26	79,400
10/21/2020	0.00 / 0.00%	8.00	8.30	7.90	8.00	8.17	5.26	191,400
10/20/2020	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.93	5.26	118,100
10/19/2020	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.92	5.20	116,200
10/16/2020	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.89	5.20	70,000
10/15/2020	+0.10 / +1.27%	7.70	8.00	7.60	8.00	7.84	5.26	217,500
10/14/2020	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	5.20	121,400
10/13/2020	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	5.26	76,400
10/12/2020	+0.10 / +1.25%	8.20	8.40	7.90	8.10	8.07	5.33	4,890,800
10/9/2020	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.03	5.39	255,500
10/8/2020	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.98	5.26	275,700
10/7/2020	0.00 / 0.00%	7.80	8.10	7.80	8.00	7.95	5.26	2,892,400
10/6/2020	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.96	5.26	305,200

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%