Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.10	9.86	835,600
10/1/2021	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.20	10.01	667,900
9/30/2021	+0.20 / +1.53%	13.20	13.50	13.00	13.30	13.30	10.08	316,160
9/29/2021	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.10	10.01	449,800
9/28/2021	0.00 / 0.00%	13.00	13.30	12.80	13.20	13.10	10.01	687,700
9/27/2021	+0.10 / +0.77%	13.30	13.40	13.00	13.10	13.20	9.93	1,043,900
9/24/2021	-0.10 / -0.75%	13.00	13.40	12.70	13.30	13.00	10.08	979,100
9/23/2021	-0.20 / -1.48%	13.40	13.90	12.90	13.30	13.40	10.08	1,446,000
9/22/2021	+0.70 / +5.43%	13.00	13.80	13.00	13.60	13.50	10.31	1,216,300
9/21/2021	+0.10 / +0.77%	13.00	13.30	12.60	13.10	12.90	9.93	1,175,900
9/20/2021	+0.80 / +6.50%	12.50	13.40	12.30	13.10	13.00	9.93	2,390,300
9/17/2021	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.30	9.40	1,566,100
9/16/2021	+0.20 / +1.67%	11.80	12.50	11.80	12.20	12.30	9.25	928,400
9/15/2021	0.00 / 0.00%	12.10	12.10	11.80	12.10	12.00	9.17	871,300
9/14/2021	-0.30 / -2.42%	12.30	12.30	11.90	12.10	12.10	9.17	469,000
9/13/2021	+0.30 / +2.50%	12.00	13.00	11.90	12.30	12.40	9.33	1,162,500
9/10/2021	+0.10 / +0.83%	12.00	12.10	11.80	12.10	12.00	9.17	687,100
9/9/2021	-0.20 / -1.64%	12.10	12.20	11.80	12.00	12.00	9.10	659,300
9/8/2021	+0.10 / +0.83%	12.20	12.40	12.00	12.10	12.20	9.17	1,152,600
9/7/2021	+0.90 / +8.04%	11.20	12.50	11.20	12.10	12.00	9.17	3,996,600
9/6/2021	+0.20 / +1.82%	11.00	11.40	10.80	11.20	11.20	8.49	1,044,500
9/1/2021	-0.10 / -0.90%	11.10	11.10	10.70	11.00	11.00	8.34	352,500
8/31/2021	0.00 / 0.00%	11.10	11.30	10.30	11.10	11.10	8.42	400,700
8/30/2021	+0.80 / +7.69%	10.60	11.40	10.60	11.20	11.10	8.49	987,700
8/27/2021	+0.10 / +0.96%	10.40	10.60	10.20	10.50	10.40	7.96	287,200
8/26/2021	0.00 / 0.00%	10.50	10.50	10.30	10.40	10.40	7.88	309,600
8/25/2021	+0.10 / +0.97%	10.30	10.50	10.20	10.40	10.40	7.88	259,800
8/24/2021	-0.30 / -2.83%	10.60	10.60	10.20	10.30	10.30	7.81	452,800
8/23/2021	-0.50 / -4.55%	11.00	11.00	10.40	10.50	10.60	7.96	597,300
8/20/2021	-0.20 / -1.79%	11.30	11.30	10.90	11.00	11.00	8.34	610,000

<<Previous 30 days Next 30 days>>

EVF News

18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment
25/10	EVF: Result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%