Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	+0.10 / +1.47%	6.80	6.90	6.20	6.90	6.67	4.54	45,100
10/30/2018	+0.10 / +1.49%	6.50	6.80	6.50	6.80	6.72	4.47	25,500
10/29/2018	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.78	4.41	24,700
10/26/2018	-0.40 / -5.48%	6.70	7.10	6.70	6.90	6.94	4.54	15,100
10/25/2018	0.00 / 0.00%	6.80	7.30	6.80	7.30	6.90	4.80	8,200
10/24/2018	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.34	4.80	22,900
10/23/2018	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.42	5.00	29,300
10/22/2018	0.00 / 0.00%	7.80	7.80	7.50	7.50	7.52	4.93	14,300
10/19/2018	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.45	4.87	13,500
10/18/2018	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.82	5.00	33,965
10/17/2018	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.86	5.20	19,500
10/16/2018	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.86	5.26	10,900
10/15/2018	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.87	5.13	20,000
10/12/2018	+0.10 / +1.28%	7.90	7.90	7.60	7.90	7.79	5.20	45,400
10/11/2018	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.94	5.13	77,500
10/10/2018	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.20	5.33	39,000
10/9/2018	-0.20 / -2.33%	8.50	8.50	8.30	8.40	8.40	5.53	50,300
10/8/2018	-0.10 / -1.15%	8.60	8.70	8.50	8.60	8.56	5.66	38,000
10/5/2018	0.00 / 0.00%	8.60	8.80	8.50	8.50	8.70	5.59	91,300
10/4/2018	+0.10 / +1.19%	8.50	8.70	8.50	8.50	8.52	5.59	43,800
10/3/2018	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.49	5.53	28,849
10/2/2018	-0.20 / -2.27%	8.60	8.80	8.00	8.60	8.63	5.66	25,600
10/1/2018	-1.10 / -11.11%	9.50	9.50	8.80	8.80	9.11	5.79	39,980
9/28/2018	+0.10 / +1.06%	9.50	10.00	9.30	9.50	9.91	6.25	803,400
9/27/2018	+0.40 / +4.44%	9.40	10.00	9.00	9.40	9.68	6.18	728,200
9/26/2018	+0.10 / +1.12%	9.30	9.50	8.70	9.00	9.43	5.92	435,300
9/25/2018	+0.60 / +7.23%	8.50	9.60	8.50	8.90	9.28	5.86	493,000
9/24/2018	-0.20 / -2.35%	8.50	9.00	8.20	8.30	8.73	5.46	248,300
9/21/2018	+0.30 / +3.75%	8.10	8.70	8.00	8.30	8.46	5.46	359,800
9/20/2018	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	5.26	193,400

<<Previous 30 days Next 30 days>>

EVF News

28/11	EVF: BOD resolution dated November 26, 2024
18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%