Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 6:23:03 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
10.70 +0.15/+1.42%
3:05:00 PM
Closing price on 10/28/2020
8.20 -0.20/-2.38%
Open 8.20
High 8.50
Low 8.20
Volume 238,000
Split-adjusted Price 5.39

Create Alert at: 9 11 12 ...
EVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2020 -0.20 / -2.38% 8.20 8.50 8.20 8.20 8.33 5.39 238,000
10/27/2020 +0.30 / +3.70% 8.10 8.40 8.00 8.40 8.23 5.53 308,900
10/26/2020 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.12 5.33 247,800
10/23/2020 -0.10 / -1.25% 8.00 8.10 7.90 7.90 8.01 5.20 97,900
10/22/2020 0.00 / 0.00% 7.90 8.10 7.90 8.00 8.02 5.26 79,400
10/21/2020 0.00 / 0.00% 8.00 8.30 7.90 8.00 8.17 5.26 191,400
10/20/2020 +0.10 / +1.27% 7.90 8.00 7.90 8.00 7.93 5.26 118,100
10/19/2020 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.92 5.20 116,200
10/16/2020 -0.10 / -1.25% 7.80 8.00 7.80 7.90 7.89 5.20 70,000
10/15/2020 +0.10 / +1.27% 7.70 8.00 7.60 8.00 7.84 5.26 217,500
10/14/2020 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 5.20 121,400
10/13/2020 -0.10 / -1.23% 8.10 8.10 7.90 8.00 8.00 5.26 76,400
10/12/2020 +0.10 / +1.25% 8.20 8.40 7.90 8.10 8.07 5.33 4,890,800
10/9/2020 +0.20 / +2.50% 8.00 8.20 7.90 8.20 8.03 5.39 255,500
10/8/2020 0.00 / 0.00% 8.00 8.10 7.90 8.00 7.98 5.26 275,700
10/7/2020 0.00 / 0.00% 7.80 8.10 7.80 8.00 7.95 5.26 2,892,400
10/6/2020 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.96 5.26 305,200
10/5/2020 +0.30 / +3.90% 7.70 8.00 7.70 8.00 7.95 5.26 505,300
10/2/2020 +0.10 / +1.30% 7.70 7.80 7.40 7.80 7.69 5.13 386,400
10/1/2020 +0.30 / +4.05% 7.40 7.80 7.30 7.70 7.65 5.07 7,825,224
9/30/2020 0.00 / 0.00% 7.20 7.50 7.10 7.40 7.30 4.87 4,853,100
9/29/2020 -0.30 / -3.90% 7.60 7.60 7.20 7.40 7.38 4.87 17,559,366
9/28/2020 -0.30 / -3.75% 7.70 7.80 7.60 7.70 7.60 5.07 203,300
9/25/2020 -0.10 / -1.27% 7.90 8.20 7.80 7.80 7.99 5.13 771,300
9/24/2020 +0.60 / +8.22% 7.30 8.00 7.20 7.90 7.68 5.20 791,700
9/23/2020 0.00 / 0.00% 7.20 7.50 7.20 7.30 7.37 4.80 95,700
9/22/2020 +0.10 / +1.39% 7.10 7.30 7.10 7.30 7.18 4.80 9,331,400
9/21/2020 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 4.74 263,800
9/18/2020 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.17 4.74 142,900
9/17/2020 -0.10 / -1.39% 7.10 7.30 7.00 7.10 7.10 4.67 148,400
EVF News
28/11 EVF: BOD resolution dated November 26, 2024
18/11 EVF: Announcement of the change of listing
14/11 EVF: Decision on the change of listing
11/11 EVF: BOD resolution dated November 07, 2024
31/10 EVF: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
ABB  616,200 7.30 0.00%
ACB  3,880,000 25.20 0.20%
BAB  1,200 11.70 0.00%
BID  1,443,200 46.75 1.41%
BVB  340,800 11.20 0.00%
CTG  5,142,400 35.75 0.99%
EIB  2,884,800 18.50 -1.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.