Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	+0.60 / +10.53%	5.80	6.40	5.60	6.30	6.00	4.14	173,320
10/24/2019	+0.40 / +7.55%	5.40	5.80	5.40	5.70	5.57	3.75	47,300
10/23/2019	-0.30 / -5.36%	5.50	5.50	5.20	5.30	5.36	3.49	139,100
10/22/2019	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.56	3.68	71,600
10/21/2019	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	3.75	23,599
10/18/2019	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.79	3.82	36,500
10/17/2019	-0.20 / -3.39%	5.70	5.80	5.60	5.70	5.64	3.75	78,410
10/16/2019	0.00 / 0.00%	5.70	5.90	5.50	5.90	5.69	3.88	38,900
10/15/2019	0.00 / 0.00%	6.00	6.10	5.40	5.90	5.69	3.88	1,716,000
10/14/2019	-0.30 / -4.84%	6.20	6.30	5.90	5.90	6.03	3.88	124,000
10/11/2019	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.21	4.08	32,400
10/10/2019	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.21	4.08	831,300
10/9/2019	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.29	4.14	55,500
10/8/2019	0.00 / 0.00%	6.30	6.50	6.30	6.30	6.39	4.14	32,000
10/7/2019	-0.10 / -1.56%	6.40	6.50	6.10	6.30	6.32	4.14	157,700
10/4/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.21	0
10/3/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.21	0
10/2/2019	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	4.21	0
10/1/2019	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.38	4.14	63,300
9/30/2019	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.43	4.28	57,700
9/27/2019	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.32	4.21	134,800
9/26/2019	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.54	4.28	144,100
9/25/2019	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.63	4.34	91,400
9/24/2019	-0.30 / -4.29%	6.90	7.00	6.40	6.70	6.68	4.41	256,421
9/23/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	4.61	91,500
9/20/2019	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.03	4.61	5,105,800
9/19/2019	+0.10 / +1.43%	6.90	7.20	6.90	7.10	7.04	4.67	5,047,000
9/18/2019	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	4.61	137,200
9/17/2019	+0.10 / +1.41%	7.40	7.40	7.00	7.20	7.14	4.74	79,000
9/16/2019	0.00 / 0.00%	7.30	7.40	7.00	7.10	7.24	4.67	89,800

<<Previous 30 days Next 30 days>>

EVF News

28/11	EVF: BOD resolution dated November 26, 2024
18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%