|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
11.65
-0.10/-0.85%
3:09:09 PM
|
|
|
|
Closing price on 10/23/2026
|
|
| Open |
12.00 |
| High |
12.15 |
| Low |
11.85 |
| Volume |
1,591,400 |
| Split-adjusted Price |
11.95 |
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-0.05 / -0.42%
|
12.00
|
12.15
|
11.85
|
11.95
|
11.98
|
11.95
|
1,591,400
|
|
|
10/22/2026
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.85
|
12.00
|
11.96
|
12.00
|
1,519,300
|
|
|
10/21/2026
|
+0.65 / +5.68%
|
11.55
|
12.15
|
11.50
|
12.10
|
11.91
|
12.10
|
4,319,900
|
|
|
10/20/2026
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.35
|
11.45
|
11.43
|
11.45
|
608,700
|
|
|
10/19/2026
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.45
|
11.50
|
11.55
|
11.50
|
953,300
|
|
|
10/16/2026
|
+0.05 / +0.43%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
5,384,300
|
|
|
10/15/2026
|
+0.15 / +1.32%
|
11.45
|
11.85
|
11.45
|
11.55
|
11.64
|
11.55
|
2,525,900
|
|
|
10/14/2026
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.28
|
11.40
|
753,200
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.25
|
11.35
|
11.32
|
11.35
|
604,800
|
|
|
10/12/2026
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.25
|
11.35
|
11.32
|
11.35
|
661,900
|
|
|
10/9/2026
|
-0.05 / -0.44%
|
11.25
|
11.40
|
11.00
|
11.30
|
11.17
|
11.30
|
1,714,400
|
|
|
10/8/2026
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.25
|
11.35
|
11.33
|
11.35
|
840,300
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.38
|
11.45
|
1,029,600
|
|
|
10/6/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.25
|
11.45
|
11.36
|
11.45
|
1,284,500
|
|
|
10/5/2026
|
0.00 / 0.00%
|
11.35
|
11.60
|
11.35
|
11.45
|
11.47
|
11.45
|
940,100
|
|
|
10/2/2026
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.30
|
11.45
|
11.41
|
11.45
|
1,024,900
|
|
|
10/1/2026
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.51
|
11.50
|
927,300
|
|
|
9/30/2026
|
+0.10 / +0.87%
|
11.50
|
11.75
|
11.50
|
11.60
|
11.61
|
11.60
|
1,220,800
|
|
|
9/29/2026
|
+0.05 / +0.44%
|
11.45
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
917,000
|
|
|
9/28/2026
|
-0.15 / -1.29%
|
11.55
|
11.75
|
11.35
|
11.45
|
11.49
|
11.45
|
1,092,900
|
|
|
9/25/2026
|
-0.05 / -0.43%
|
11.65
|
11.80
|
11.55
|
11.60
|
11.65
|
11.60
|
7,161,900
|
|
|
9/24/2026
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.35
|
11.65
|
11.54
|
11.65
|
2,114,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.45
|
11.60
|
11.35
|
11.45
|
11.46
|
11.45
|
5,003,600
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.45
|
11.48
|
11.45
|
1,419,300
|
|
|
9/21/2026
|
-0.35 / -2.97%
|
11.90
|
11.90
|
11.40
|
11.45
|
11.53
|
11.45
|
1,595,800
|
|
|
9/18/2026
|
+0.10 / +0.85%
|
11.75
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,017,100
|
|
|
9/17/2026
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
2,192,200
|
|
|
9/16/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.40
|
11.50
|
11.54
|
11.50
|
1,590,200
|
|
|
9/15/2026
|
-0.15 / -1.29%
|
11.55
|
11.65
|
11.40
|
11.50
|
11.50
|
11.50
|
4,847,935
|
|
|
9/14/2026
|
-0.05 / -0.43%
|
11.50
|
11.70
|
10.90
|
11.65
|
11.21
|
11.65
|
4,950,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
408,900
|
17.50
|
0.57%
|
|
|
|
ACB
|
6,518,000
|
20.55
|
0.24%
|
|
|
|
BAB
|
800
|
10.40
|
-0.95%
|
|
|
|
BID
|
4,411,400
|
32.25
|
-0.62%
|
|
|
|
BVB
|
714,600
|
10.45
|
0.48%
|
|
|
|
CTG
|
17,794,700
|
31.60
|
1.77%
|
|
|
|
EIB
|
4,175,100
|
16.40
|
-0.91%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|