Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+0.30 / +1.75%	17.00	17.40	17.00	17.40	17.30	13.19	765,200
10/21/2021	+0.50 / +2.96%	17.00	17.50	16.50	17.40	17.10	13.19	835,600
10/20/2021	+1.30 / +8.23%	16.00	17.40	16.00	17.10	16.90	12.96	6,160,200
10/19/2021	+0.80 / +5.23%	15.40	16.10	15.30	16.10	15.80	12.21	866,600
10/18/2021	+0.20 / +1.32%	15.30	15.50	15.20	15.40	15.30	11.68	669,800
10/15/2021	0.00 / 0.00%	15.30	15.40	15.00	15.30	15.20	11.60	5,543,700
10/14/2021	-0.20 / -1.29%	15.50	15.50	15.10	15.30	15.30	11.60	782,100
10/13/2021	+0.20 / +1.31%	15.50	15.80	15.30	15.50	15.50	11.75	609,000
10/12/2021	+0.50 / +3.36%	15.00	15.70	14.90	15.40	15.30	11.68	9,437,500
10/11/2021	+1.00 / +7.14%	14.00	15.40	14.00	15.00	14.90	11.37	1,672,649
10/8/2021	0.00 / 0.00%	14.20	14.20	13.80	14.10	14.00	10.69	642,700
10/7/2021	+0.80 / +6.02%	13.50	14.40	13.50	14.10	14.10	10.69	1,131,700
10/6/2021	+0.30 / +2.27%	13.30	13.50	13.10	13.50	13.30	10.24	582,000
10/5/2021	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.20	10.01	535,200
10/4/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.10	9.86	835,600
10/1/2021	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.20	10.01	667,900
9/30/2021	+0.20 / +1.53%	13.20	13.50	13.00	13.30	13.30	10.08	316,160
9/29/2021	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.10	10.01	449,800
9/28/2021	0.00 / 0.00%	13.00	13.30	12.80	13.20	13.10	10.01	687,700
9/27/2021	+0.10 / +0.77%	13.30	13.40	13.00	13.10	13.20	9.93	1,043,900
9/24/2021	-0.10 / -0.75%	13.00	13.40	12.70	13.30	13.00	10.08	979,100
9/23/2021	-0.20 / -1.48%	13.40	13.90	12.90	13.30	13.40	10.08	1,446,000
9/22/2021	+0.70 / +5.43%	13.00	13.80	13.00	13.60	13.50	10.31	1,216,300
9/21/2021	+0.10 / +0.77%	13.00	13.30	12.60	13.10	12.90	9.93	1,175,900
9/20/2021	+0.80 / +6.50%	12.50	13.40	12.30	13.10	13.00	9.93	2,390,300
9/17/2021	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.30	9.40	1,566,100
9/16/2021	+0.20 / +1.67%	11.80	12.50	11.80	12.20	12.30	9.25	928,400
9/15/2021	0.00 / 0.00%	12.10	12.10	11.80	12.10	12.00	9.17	871,300
9/14/2021	-0.30 / -2.42%	12.30	12.30	11.90	12.10	12.10	9.17	469,000
9/13/2021	+0.30 / +2.50%	12.00	13.00	11.90	12.30	12.40	9.33	1,162,500

<<Previous 30 days Next 30 days>>

EVF News

18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment
25/10	EVF: Result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%