Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	0.00 / 0.00%	11.70	11.85	11.55	11.70	11.71	10.83	612,400
10/9/2023	+0.10 / +0.86%	11.50	11.80	11.50	11.70	11.67	10.83	395,200
10/6/2023	+0.15 / +1.31%	11.40	11.70	11.35	11.60	11.50	10.74	345,900
10/5/2023	-0.05 / -0.43%	11.50	11.75	11.45	11.45	11.54	10.60	640,200
10/4/2023	+0.35 / +3.14%	11.05	11.60	11.05	11.50	11.34	10.65	686,100
10/3/2023	-0.65 / -5.51%	11.70	12.00	11.05	11.15	11.52	10.32	1,161,500
10/2/2023	-0.40 / -3.28%	12.00	12.20	11.80	11.80	12.02	10.93	573,400
9/29/2023	+0.10 / +0.83%	12.00	12.20	11.90	12.20	12.05	11.30	797,000
9/28/2023	+0.10 / +0.83%	12.10	12.10	11.80	12.10	11.99	11.20	443,000
9/27/2023	-0.15 / -1.23%	12.00	12.20	11.75	12.00	11.91	11.11	954,200
9/26/2023	+0.25 / +2.10%	11.80	12.40	11.80	12.15	12.01	11.25	816,200
9/25/2023	-0.85 / -6.67%	12.75	12.80	11.90	11.90	12.25	11.02	1,680,500
9/22/2023	+0.25 / +2.00%	12.70	13.35	12.50	12.75	12.85	11.81	2,098,700
9/21/2023	+0.80 / +6.84%	12.40	12.50	12.10	12.50	12.42	11.57	1,272,500
9/20/2023	0.00 / 0.00%	12.40	12.70	12.20	12.40	12.46	10.83	43,042,200
9/19/2023	-0.35 / -2.75%	12.75	12.80	12.20	12.40	12.42	10.83	9,876,900
9/18/2023	-0.40 / -3.04%	13.00	13.05	12.75	12.75	12.88	11.14	4,585,300
9/15/2023	+0.25 / +1.94%	12.90	13.40	12.90	13.15	13.20	11.49	1,539,000
9/14/2023	-0.35 / -2.64%	13.15	13.25	12.70	12.90	12.98	11.27	1,765,500
9/13/2023	0.00 / 0.00%	13.25	13.40	13.15	13.25	13.23	11.58	3,167,500
9/12/2023	+0.10 / +0.76%	13.00	13.35	12.90	13.25	13.13	11.58	2,257,550
9/11/2023	-0.40 / -2.95%	13.55	13.55	13.10	13.15	13.34	11.49	1,524,900
9/8/2023	+0.35 / +2.65%	13.30	13.60	13.10	13.55	13.45	11.84	2,010,500
9/7/2023	+0.10 / +0.76%	13.35	13.35	12.95	13.20	13.15	11.53	1,594,900
9/6/2023	+0.85 / +6.94%	12.25	13.10	12.15	13.10	12.59	11.44	2,483,800
9/5/2023	0.00 / 0.00%	12.30	12.45	12.10	12.25	12.26	10.70	1,506,800
8/31/2023	-0.15 / -1.21%	12.45	12.55	12.25	12.25	12.34	10.70	1,922,680
8/30/2023	+0.30 / +2.48%	12.20	12.70	12.15	12.40	12.44	10.83	6,728,000
8/29/2023	-0.05 / -0.41%	12.15	12.35	11.95	12.10	12.16	10.57	932,800
8/28/2023	+0.20 / +1.67%	12.05	12.35	11.90	12.15	12.10	10.61	964,500

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	651,800	13.10	-1.50%
ACB	4,195,600	25.05	-0.20%
BAB	3,500	13.20	2.33%
BID	1,106,600	37.60	-0.79%
BVB	234,700	13.60	-1.45%
CTG	5,296,700	49.35	0.30%
EIB	2,246,800	22.40	-1.10%