Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.29	13,700
1/22/2019	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	3.22	8,500
1/21/2019	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.99	3.29	5,900
1/18/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.06	3.36	3,100
1/17/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	3.36	3,500
1/16/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	3.36	4,200
1/15/2019	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.97	3.29	14,300
1/14/2019	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.96	3.36	6,276
1/11/2019	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.91	3.36	1,807,600
1/10/2019	-0.10 / -1.96%	5.00	5.00	4.60	5.00	4.84	3.29	15,372
1/9/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	3.36	8,500
1/8/2019	+0.40 / +8.51%	4.70	5.40	4.70	5.10	4.97	3.36	23,800
1/7/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.09	19,200
1/4/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.09	6,100
1/3/2019	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.72	3.09	3,029,700
1/2/2019	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	3.16	12,300
12/28/2018	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.75	3.16	13,700
12/27/2018	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.77	3.16	34,000
12/26/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.22	12,400
12/25/2018	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.87	3.22	30,300
12/24/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.29	14,400
12/21/2018	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.97	3.22	16,000
12/20/2018	-0.40 / -7.55%	5.20	5.20	4.90	4.90	4.99	3.22	21,900
12/19/2018	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	3.49	27,200
12/18/2018	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.47	3.55	36,900
12/17/2018	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.49	3.55	28,800
12/14/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	3.62	30,800
12/13/2018	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.57	3.68	49,900
12/12/2018	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.62	33,600
12/11/2018	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	3.68	15,800

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	7,532,200	8.10	2.53%
ACB	7,095,500	21.40	-0.23%
BAB	19,200	11.60	0.87%
BID	3,298,100	36.15	-0.41%
BVB	4,388,400	13.10	-0.76%
CTG	4,009,000	39.20	-1.01%
EIB	8,097,700	21.90	-0.68%