Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-1.20 / -6.94%	17.30	17.30	16.10	16.10	16.21	12.21	2,348,200
1/14/2022	-0.80 / -4.42%	16.90	18.00	16.90	17.30	17.37	13.12	760,400
1/13/2022	-0.95 / -4.99%	19.20	19.40	17.75	18.10	18.54	13.72	1,254,900
1/12/2022	0.00 / 0.00%	21.00	21.00	18.60	19.05	19.86	14.44	3,210,500
12/29/2021	+0.40 / +2.13%	19.00	19.50	19.00	19.20	19.20	14.56	1,748,500
12/28/2021	+0.30 / +1.61%	18.60	19.10	18.50	18.90	18.80	14.33	2,250,100
12/27/2021	-0.20 / -1.07%	18.70	18.90	18.40	18.50	18.60	14.03	777,900
12/24/2021	0.00 / 0.00%	18.70	19.10	18.50	18.70	18.70	14.18	647,400
12/23/2021	-0.60 / -3.11%	19.30	19.50	18.40	18.70	18.70	14.18	1,503,000
12/22/2021	+0.60 / +3.23%	18.70	19.70	18.60	19.20	19.30	14.56	1,726,083
12/21/2021	-0.50 / -2.63%	18.90	19.00	18.30	18.50	18.60	14.03	1,781,400
12/20/2021	-0.60 / -3.08%	19.00	19.50	18.70	18.90	19.00	14.33	1,531,300
12/17/2021	+0.20 / +1.05%	19.10	20.20	19.00	19.30	19.50	14.63	1,386,400
12/16/2021	-0.20 / -1.03%	19.50	19.50	18.60	19.30	19.10	14.63	9,009,600
12/15/2021	-0.40 / -2.02%	19.70	19.80	19.20	19.40	19.50	14.71	1,161,400
12/14/2021	-0.30 / -1.51%	20.20	20.50	19.60	19.60	19.80	14.86	1,622,400
12/13/2021	+0.40 / +2.01%	19.90	20.50	19.60	20.30	19.90	15.39	17,918,600
12/10/2021	-0.20 / -0.99%	20.30	20.30	19.70	20.10	19.90	15.24	1,043,100
12/9/2021	+0.50 / +2.53%	20.50	21.00	20.00	20.30	20.30	15.39	2,838,800
12/8/2021	+2.40 / +13.11%	18.80	20.70	18.60	20.70	19.80	15.69	6,861,619
12/7/2021	+0.50 / +2.76%	18.10	18.60	17.70	18.60	18.30	14.10	1,370,000
12/6/2021	-0.80 / -4.26%	19.10	19.10	17.70	18.00	18.10	13.65	956,900
12/3/2021	-0.20 / -1.08%	18.70	19.10	18.40	18.40	18.80	13.95	1,816,100
12/2/2021	+0.10 / +0.54%	18.60	18.70	18.40	18.60	18.58	14.10	1,024,000
12/1/2021	-0.10 / -0.53%	18.50	18.70	18.20	18.60	18.50	14.10	754,300
11/30/2021	+0.70 / +3.93%	17.90	19.40	17.90	18.50	18.70	14.03	2,186,900
11/29/2021	-0.20 / -1.11%	17.90	18.00	17.20	17.80	17.80	13.50	1,258,200
11/26/2021	-0.20 / -1.10%	18.30	18.30	17.60	18.00	18.00	13.65	2,472,474
11/25/2021	0.00 / 0.00%	18.40	18.50	18.10	18.30	18.20	13.87	1,607,327
11/24/2021	+0.40 / +2.22%	18.30	18.90	18.00	18.40	18.30	13.95	1,432,100

<<Previous 30 days Next 30 days>>

EVF News

18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment
25/10	EVF: Result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%