Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	+0.10 / +1.54%	6.40	6.60	6.30	6.60	6.49	4.34	93,800
1/16/2020	+0.10 / +1.56%	6.30	6.50	6.10	6.50	6.40	4.28	218,400
1/15/2020	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.30	4.21	87,200
1/14/2020	+0.20 / +3.33%	5.80	6.20	5.70	6.20	5.99	4.08	181,600
1/13/2020	-0.30 / -4.76%	6.10	6.20	5.40	6.00	5.79	3.95	140,900
1/10/2020	+0.20 / +3.28%	6.10	6.50	6.10	6.30	6.31	4.14	247,100
1/9/2020	+0.10 / +1.67%	5.90	6.20	5.80	6.10	6.10	4.01	71,200
1/8/2020	-0.10 / -1.64%	6.00	6.10	5.70	6.00	5.97	3.95	133,535
1/7/2020	+0.50 / +8.93%	5.60	6.20	5.60	6.10	5.95	4.01	434,500
1/6/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	3.68	48,600
1/3/2020	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.57	3.68	40,600
1/2/2020	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	3.55	47,100
12/31/2019	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	3.55	52,200
12/30/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	3.62	19,500
12/27/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	3.62	34,000
12/26/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.65	3.68	20,400
12/25/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.68	3.75	23,200
12/24/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.57	3.68	2,142,000
12/23/2019	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.54	3.62	65,800
12/20/2019	+0.30 / +5.45%	5.70	5.80	5.50	5.80	5.59	3.82	33,800
12/19/2019	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.62	75,600
12/18/2019	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	3.68	41,100
12/17/2019	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.88	3.75	80,800
12/16/2019	+0.40 / +7.41%	5.50	5.90	5.40	5.80	5.63	3.82	92,085
12/13/2019	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.43	3.62	34,600
12/12/2019	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	3.55	30,700
12/11/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.46	3.62	12,400
12/10/2019	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.38	3.68	39,200
12/9/2019	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.53	3.62	51,000
12/6/2019	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.65	3.75	29,400

<<Previous 30 days Next 30 days>>

EVF News

28/11	EVF: BOD resolution dated November 26, 2024
18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%