Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2019	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.97	3.29	14,300
1/14/2019	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.96	3.36	6,276
1/11/2019	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.91	3.36	1,807,600
1/10/2019	-0.10 / -1.96%	5.00	5.00	4.60	5.00	4.84	3.29	15,372
1/9/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	3.36	8,500
1/8/2019	+0.40 / +8.51%	4.70	5.40	4.70	5.10	4.97	3.36	23,800
1/7/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.09	19,200
1/4/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.09	6,100
1/3/2019	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.72	3.09	3,029,700
1/2/2019	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	3.16	12,300
12/28/2018	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.75	3.16	13,700
12/27/2018	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.77	3.16	34,000
12/26/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.22	12,400
12/25/2018	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.87	3.22	30,300
12/24/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.29	14,400
12/21/2018	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.97	3.22	16,000
12/20/2018	-0.40 / -7.55%	5.20	5.20	4.90	4.90	4.99	3.22	21,900
12/19/2018	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	3.49	27,200
12/18/2018	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.47	3.55	36,900
12/17/2018	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.49	3.55	28,800
12/14/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	3.62	30,800
12/13/2018	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.57	3.68	49,900
12/12/2018	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.62	33,600
12/11/2018	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	3.68	15,800
12/10/2018	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.62	3.68	22,100
12/7/2018	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.53	3.68	11,600
12/6/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	3.62	34,400
12/5/2018	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.62	3.68	20,100
12/4/2018	-0.20 / -3.51%	5.50	5.60	5.40	5.50	5.52	3.62	60,100
12/3/2018	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.66	3.75	11,076

<<Previous 30 days Next 30 days>>

EVF News

28/11	EVF: BOD resolution dated November 26, 2024
18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%