Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.35 / -1.42%	24.50	24.50	24.10	24.25	24.28	24.25	360,800
9/20/2024	+0.15 / +0.61%	24.70	24.70	24.40	24.60	24.56	24.60	688,000
9/19/2024	-0.05 / -0.20%	24.60	24.70	24.40	24.45	24.51	24.45	267,900
9/18/2024	+0.70 / +2.94%	23.90	24.70	23.70	24.50	24.37	24.50	936,800
9/17/2024	0.00 / 0.00%	23.40	23.80	23.40	23.80	23.69	23.80	241,800
9/16/2024	-0.20 / -0.83%	23.60	24.00	23.60	23.80	23.75	23.80	238,100
9/13/2024	+0.45 / +1.91%	23.60	24.10	23.50	24.00	23.87	24.00	487,500
9/12/2024	+0.15 / +0.64%	23.50	24.00	23.35	23.55	23.61	23.55	212,100
9/11/2024	+0.25 / +1.08%	23.15	23.50	22.85	23.40	23.19	23.40	439,700
9/10/2024	-0.15 / -0.64%	23.30	23.40	22.95	23.15	23.14	23.15	345,800
9/9/2024	-0.50 / -2.10%	23.45	23.50	23.15	23.30	23.37	23.30	134,400
9/6/2024	+0.30 / +1.28%	23.50	23.80	23.10	23.80	23.42	23.80	152,600
9/5/2024	-0.50 / -2.08%	24.10	24.10	23.50	23.50	23.71	23.50	455,500
9/4/2024	0.00 / 0.00%	23.65	24.10	23.55	24.00	23.87	24.00	444,600
8/30/2024	+0.30 / +1.27%	23.70	24.00	23.50	24.00	23.73	24.00	270,300
8/29/2024	0.00 / 0.00%	23.70	23.75	23.45	23.70	23.58	23.70	308,300
8/28/2024	-0.20 / -0.84%	24.50	24.50	23.65	23.70	23.83	23.70	411,700
8/27/2024	-0.35 / -1.44%	24.25	24.35	23.80	23.90	24.05	23.90	316,300
8/26/2024	-0.65 / -2.61%	24.95	24.95	24.25	24.25	24.49	24.25	689,200
8/23/2024	+0.40 / +1.63%	24.50	24.90	24.20	24.90	24.53	24.90	953,900
8/22/2024	+0.30 / +1.24%	24.30	24.70	24.10	24.50	24.39	24.50	767,000
8/21/2024	+0.20 / +0.83%	24.05	24.30	23.95	24.20	24.06	24.20	595,400
8/20/2024	+0.15 / +0.63%	24.10	24.20	23.75	24.00	23.95	24.00	774,000
8/19/2024	+0.45 / +1.92%	23.50	23.90	23.50	23.85	23.77	23.85	565,100
8/16/2024	+1.20 / +5.41%	22.50	23.55	22.35	23.40	23.12	23.40	551,500
8/15/2024	-0.80 / -3.48%	23.10	23.10	22.00	22.20	22.42	22.20	573,600
8/14/2024	-0.75 / -3.16%	24.00	24.00	23.00	23.00	23.37	23.00	429,700
8/13/2024	0.00 / 0.00%	23.85	23.85	23.25	23.75	23.48	23.75	458,300
8/12/2024	+0.35 / +1.50%	23.40	23.95	23.30	23.75	23.75	23.75	503,200
8/9/2024	+0.85 / +3.77%	22.80	23.40	22.60	23.40	23.05	23.40	776,000

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu