Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.40 / -1.57%	25.80	25.80	25.10	25.10	25.33	25.10	937,500
7/4/2024	+0.70 / +2.82%	24.90	25.50	24.80	25.50	25.23	25.50	1,393,200
7/3/2024	0.00 / 0.00%	25.00	25.00	24.50	24.80	24.71	24.80	857,800
7/2/2024	+0.15 / +0.61%	24.80	25.10	24.65	24.80	24.82	24.80	815,600
7/1/2024	+0.50 / +2.07%	24.10	24.70	24.00	24.65	24.34	24.65	944,500
6/28/2024	-1.65 / -6.40%	25.80	25.80	24.15	24.15	24.80	24.15	2,531,200
6/27/2024	0.00 / 0.00%	25.80	26.25	25.50	25.80	25.85	25.80	976,000
6/26/2024	-0.65 / -2.46%	26.70	26.70	25.40	25.80	25.83	25.80	2,765,100
6/25/2024	-0.75 / -2.76%	27.20	27.55	26.00	26.45	26.57	26.45	2,289,000
6/24/2024	-1.85 / -6.37%	29.30	29.40	27.20	27.20	28.09	27.20	2,945,600
6/21/2024	+0.95 / +3.38%	28.10	29.35	28.10	29.05	28.82	29.05	4,834,000
6/20/2024	-0.30 / -1.06%	28.70	28.70	27.80	28.10	28.16	28.10	1,137,700
6/19/2024	+0.60 / +2.16%	27.80	28.40	27.25	28.40	27.78	28.40	2,628,600
6/18/2024	-0.60 / -2.11%	28.55	28.75	27.60	27.80	28.12	27.80	3,750,200
6/17/2024	-0.80 / -2.74%	29.30	29.80	28.35	28.40	28.95	28.40	3,024,800
6/14/2024	+0.50 / +1.74%	28.85	30.50	28.55	29.20	29.51	29.20	6,521,700
6/13/2024	+0.50 / +1.77%	28.40	29.00	27.90	28.70	28.71	28.70	3,856,900
6/12/2024	-0.15 / -0.53%	28.35	28.75	27.85	28.20	28.19	28.20	1,509,300
6/11/2024	+1.15 / +4.23%	27.25	28.35	27.25	28.35	27.76	28.35	2,570,200
6/10/2024	-0.10 / -0.37%	27.75	27.75	27.10	27.20	27.33	27.20	1,661,200
6/7/2024	-0.20 / -0.73%	27.55	28.00	27.25	27.30	27.43	27.30	2,022,200
6/6/2024	-0.50 / -1.79%	28.50	28.50	27.40	27.50	27.77	27.50	2,174,500
6/5/2024	-0.45 / -1.58%	29.00	29.35	28.00	28.00	28.60	28.00	2,656,900
6/4/2024	+0.05 / +0.18%	28.90	29.50	28.40	28.45	28.91	28.45	2,834,900
6/3/2024	+0.60 / +2.16%	27.85	29.30	27.85	28.40	28.69	28.40	4,134,300
5/31/2024	-0.10 / -0.36%	28.00	28.20	27.50	27.80	27.85	27.80	983,100
5/30/2024	+0.40 / +1.45%	27.20	27.90	27.20	27.90	27.46	27.90	1,319,000
5/29/2024	-0.50 / -1.79%	28.30	28.30	27.50	27.50	27.79	27.50	1,310,900
5/28/2024	+0.40 / +1.45%	27.85	28.50	27.40	28.00	27.87	28.00	1,349,500
5/27/2024	+0.15 / +0.55%	27.45	27.85	27.20	27.60	27.57	27.60	1,213,700

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu