|
Closing price on 7/31/2026
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.20 |
| Volume |
263,000 |
| Split-adjusted Price |
14.80 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.20
|
14.80
|
14.53
|
14.80
|
263,000
|
|
|
7/30/2026
|
+0.20 / +1.36%
|
14.35
|
14.90
|
14.35
|
14.90
|
14.68
|
14.90
|
314,800
|
|
|
7/29/2026
|
-0.30 / -2.00%
|
14.95
|
14.95
|
14.30
|
14.70
|
14.50
|
14.70
|
322,100
|
|
|
7/28/2026
|
+0.70 / +4.90%
|
13.50
|
15.00
|
13.50
|
15.00
|
14.51
|
15.00
|
651,000
|
|
|
7/27/2026
|
-0.30 / -2.05%
|
14.30
|
14.45
|
13.75
|
14.30
|
14.04
|
14.30
|
316,500
|
|
|
7/24/2026
|
0.00 / 0.00%
|
14.45
|
14.60
|
13.60
|
14.60
|
14.05
|
14.60
|
541,400
|
|
|
7/23/2026
|
-0.20 / -1.35%
|
13.95
|
14.75
|
13.80
|
14.60
|
14.32
|
14.60
|
337,600
|
|
|
7/22/2026
|
+0.25 / +1.72%
|
14.40
|
14.80
|
13.70
|
14.80
|
14.09
|
14.80
|
1,094,700
|
|
|
7/21/2026
|
-0.85 / -5.52%
|
15.20
|
15.20
|
14.35
|
14.55
|
14.64
|
14.55
|
3,637,750
|
|
|
7/20/2026
|
-0.70 / -4.35%
|
15.90
|
16.10
|
15.00
|
15.40
|
15.30
|
15.40
|
206,900
|
|
|
7/17/2026
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.75
|
16.10
|
15.90
|
16.10
|
103,200
|
|
|
7/16/2026
|
-0.20 / -1.23%
|
16.05
|
16.15
|
15.50
|
16.00
|
15.77
|
16.00
|
239,700
|
|
|
7/15/2026
|
-0.20 / -1.22%
|
16.40
|
16.40
|
15.90
|
16.20
|
16.15
|
16.20
|
310,300
|
|
|
7/14/2026
|
-0.25 / -1.50%
|
16.55
|
16.65
|
16.40
|
16.40
|
16.46
|
16.40
|
182,300
|
|
|
7/13/2026
|
-0.15 / -0.89%
|
16.50
|
16.65
|
16.40
|
16.65
|
16.55
|
16.65
|
384,200
|
|
|
7/10/2026
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
16.80
|
327,900
|
|
|
7/9/2026
|
+0.15 / +0.90%
|
16.65
|
16.90
|
16.45
|
16.90
|
16.66
|
16.90
|
269,800
|
|
|
7/8/2026
|
-0.05 / -0.30%
|
16.60
|
16.80
|
16.50
|
16.75
|
16.64
|
16.75
|
188,800
|
|
|
7/7/2026
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.40
|
16.80
|
16.58
|
16.80
|
774,000
|
|
|
7/6/2026
|
-0.40 / -2.33%
|
17.15
|
17.15
|
16.65
|
16.75
|
16.78
|
16.75
|
381,400
|
|
|
7/3/2026
|
-0.05 / -0.29%
|
17.15
|
17.15
|
16.80
|
17.15
|
16.97
|
17.15
|
778,600
|
|
|
7/2/2026
|
-0.05 / -0.29%
|
17.25
|
17.30
|
16.85
|
17.20
|
17.01
|
17.20
|
292,300
|
|
|
7/1/2026
|
+0.15 / +0.88%
|
17.15
|
17.25
|
17.05
|
17.25
|
17.16
|
17.25
|
432,500
|
|
|
6/30/2026
|
+0.20 / +1.18%
|
16.75
|
17.25
|
16.75
|
17.10
|
17.00
|
17.10
|
599,100
|
|
|
6/29/2026
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.40
|
16.90
|
16.73
|
16.90
|
1,220,600
|
|
|
6/26/2026
|
+0.15 / +0.91%
|
16.45
|
16.60
|
16.30
|
16.60
|
16.46
|
16.60
|
344,100
|
|
|
6/25/2026
|
+0.15 / +0.92%
|
16.25
|
16.45
|
16.25
|
16.45
|
16.36
|
16.45
|
363,100
|
|
|
6/24/2026
|
-0.10 / -0.61%
|
16.20
|
16.55
|
16.20
|
16.30
|
16.40
|
16.30
|
338,700
|
|
|
6/23/2026
|
+0.35 / +2.18%
|
16.05
|
16.50
|
16.05
|
16.40
|
16.30
|
16.40
|
426,800
|
|
|
6/22/2026
|
-0.50 / -3.02%
|
16.25
|
16.50
|
16.05
|
16.05
|
16.25
|
16.05
|
201,400
|
|
|