|
Closing price on 7/11/2025
|
|
| Open |
23.25 |
| High |
23.50 |
| Low |
23.05 |
| Volume |
1,577,300 |
| Split-adjusted Price |
21.95 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
-0.05 / -0.22%
|
23.25
|
23.50
|
23.05
|
23.05
|
23.22
|
21.95
|
1,577,300
|
|
|
7/10/2025
|
+0.45 / +1.99%
|
22.70
|
23.50
|
22.70
|
23.10
|
23.15
|
22.00
|
2,115,400
|
|
|
7/9/2025
|
-0.05 / -0.22%
|
22.80
|
23.05
|
22.50
|
22.65
|
22.70
|
21.57
|
1,634,600
|
|
|
7/8/2025
|
-0.15 / -0.66%
|
22.90
|
23.00
|
22.50
|
22.70
|
22.66
|
21.62
|
890,200
|
|
|
7/7/2025
|
0.00 / 0.00%
|
22.95
|
23.10
|
22.70
|
22.85
|
22.90
|
21.76
|
931,400
|
|
|
7/4/2025
|
+0.50 / +2.24%
|
22.45
|
22.90
|
22.30
|
22.85
|
22.75
|
21.76
|
1,142,900
|
|
|
7/3/2025
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.20
|
22.35
|
22.35
|
21.29
|
929,700
|
|
|
7/2/2025
|
0.00 / 0.00%
|
22.35
|
22.40
|
22.10
|
22.35
|
22.24
|
21.29
|
510,600
|
|
|
7/1/2025
|
-0.45 / -1.97%
|
22.80
|
22.80
|
22.30
|
22.35
|
22.46
|
21.29
|
713,000
|
|
|
6/30/2025
|
+0.40 / +1.79%
|
22.50
|
22.95
|
22.45
|
22.80
|
22.64
|
21.71
|
837,300
|
|
|
6/27/2025
|
+0.40 / +1.82%
|
22.00
|
22.75
|
22.00
|
22.40
|
22.46
|
21.33
|
1,174,300
|
|
|
6/26/2025
|
+0.15 / +0.69%
|
22.15
|
22.15
|
21.75
|
22.00
|
21.94
|
20.95
|
620,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.80
|
21.85
|
21.99
|
20.81
|
2,361,800
|
|
|
6/24/2025
|
-0.10 / -0.46%
|
21.90
|
22.15
|
21.85
|
21.85
|
21.95
|
20.81
|
414,800
|
|
|
6/23/2025
|
-0.35 / -1.57%
|
21.75
|
22.30
|
21.70
|
21.95
|
21.80
|
20.90
|
1,114,400
|
|
|
6/20/2025
|
-0.05 / -0.22%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.31
|
21.24
|
452,100
|
|
|
6/19/2025
|
-0.30 / -1.32%
|
22.60
|
22.60
|
22.15
|
22.35
|
22.27
|
21.29
|
676,300
|
|
|
6/18/2025
|
+0.05 / +0.22%
|
22.55
|
23.20
|
22.50
|
22.65
|
22.76
|
21.57
|
510,600
|
|
|
6/17/2025
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.45
|
22.60
|
22.53
|
21.52
|
486,500
|
|
|
6/16/2025
|
+0.10 / +0.45%
|
22.20
|
22.80
|
22.15
|
22.50
|
22.56
|
21.43
|
547,900
|
|
|
6/13/2025
|
-0.30 / -1.32%
|
22.40
|
22.50
|
21.85
|
22.40
|
22.17
|
21.33
|
949,400
|
|
|
6/12/2025
|
-0.25 / -1.09%
|
23.10
|
23.10
|
22.65
|
22.70
|
22.81
|
21.62
|
508,500
|
|
|
6/11/2025
|
+0.40 / +1.77%
|
22.45
|
23.05
|
22.25
|
22.95
|
22.74
|
21.86
|
681,800
|
|
|
6/10/2025
|
+0.20 / +0.89%
|
22.50
|
22.60
|
22.30
|
22.55
|
22.40
|
21.48
|
554,700
|
|
|
6/9/2025
|
-0.45 / -1.97%
|
23.35
|
23.35
|
22.30
|
22.35
|
22.56
|
21.29
|
673,500
|
|
|
6/6/2025
|
-0.75 / -3.18%
|
23.55
|
23.60
|
22.75
|
22.80
|
23.04
|
21.71
|
954,300
|
|
|
6/5/2025
|
+1.20 / +5.37%
|
22.50
|
23.55
|
22.50
|
23.55
|
23.13
|
22.43
|
2,213,200
|
|
|
6/4/2025
|
-0.35 / -1.54%
|
22.70
|
22.70
|
22.35
|
22.35
|
22.50
|
21.29
|
806,100
|
|
|
6/3/2025
|
+0.40 / +1.79%
|
22.30
|
22.80
|
22.20
|
22.70
|
22.62
|
21.62
|
924,500
|
|
|
6/2/2025
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.10
|
22.30
|
22.26
|
21.24
|
547,200
|
|
|