Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	+0.50 / +3.51%	14.45	14.75	14.25	14.75	14.59	10.54	974,600
7/10/2023	+0.35 / +2.52%	14.00	14.25	13.90	14.25	14.09	10.18	922,195
7/7/2023	0.00 / 0.00%	14.00	14.00	13.75	13.90	13.89	9.93	310,700
7/6/2023	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.95	9.93	858,800
7/5/2023	+0.45 / +3.37%	13.40	13.90	13.40	13.80	13.73	9.86	704,000
7/4/2023	+0.05 / +0.38%	13.50	13.50	13.25	13.35	13.35	9.54	206,300
7/3/2023	-0.15 / -1.12%	13.45	13.55	13.30	13.30	13.45	9.50	141,000
6/30/2023	0.00 / 0.00%	13.45	13.60	13.25	13.45	13.30	9.61	81,800
6/29/2023	-0.30 / -2.18%	13.70	13.80	13.40	13.45	13.51	9.61	307,500
6/28/2023	+0.05 / +0.36%	13.65	13.85	13.60	13.75	13.74	9.82	244,500
6/27/2023	-0.20 / -1.44%	13.95	13.95	13.70	13.70	13.75	9.79	300,600
6/26/2023	+0.40 / +2.96%	13.40	13.90	13.30	13.90	13.58	9.93	424,100
6/23/2023	+0.10 / +0.75%	13.35	13.50	13.20	13.50	13.36	9.64	208,500
6/22/2023	+0.05 / +0.37%	13.50	13.55	13.35	13.40	13.40	9.57	282,900
6/21/2023	+0.15 / +1.14%	13.20	13.40	13.15	13.35	13.25	9.54	301,700
6/20/2023	0.00 / 0.00%	13.00	13.35	13.00	13.20	13.15	9.43	128,300
6/19/2023	+0.10 / +0.76%	13.30	13.30	13.00	13.20	13.09	9.43	150,400
6/16/2023	-0.25 / -1.87%	13.35	13.35	13.10	13.10	13.15	9.36	407,300
6/15/2023	0.00 / 0.00%	13.35	13.40	13.15	13.35	13.31	9.54	184,100
6/14/2023	-0.15 / -1.11%	13.50	13.60	13.20	13.35	13.39	9.54	307,400
6/13/2023	0.00 / 0.00%	13.65	13.70	13.45	13.50	13.54	9.64	321,100
6/12/2023	+0.40 / +3.05%	13.10	13.60	13.10	13.50	13.40	9.64	469,200
6/9/2023	+0.10 / +0.77%	13.00	13.20	12.80	13.10	13.00	9.36	415,700
6/8/2023	-0.50 / -3.70%	13.50	13.70	13.00	13.00	13.48	9.29	544,400
6/7/2023	-0.50 / -3.57%	14.00	14.05	13.50	13.50	13.73	9.64	929,700
6/6/2023	0.00 / 0.00%	13.85	14.05	13.85	14.00	13.94	10.00	229,600
6/5/2023	+0.15 / +1.08%	14.05	14.05	13.75	14.00	13.98	10.00	585,100
6/2/2023	+0.05 / +0.36%	13.90	14.00	13.60	13.85	13.77	9.89	325,200
6/1/2023	0.00 / 0.00%	13.90	13.90	13.65	13.80	13.76	9.86	187,900
5/31/2023	-0.20 / -1.43%	13.95	14.00	13.80	13.80	13.90	9.86	527,200

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu