|
Closing price on 7/1/2021
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.60 |
| Volume |
584,600 |
| Split-adjusted Price |
9.30 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2021
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.60
|
15.90
|
15.79
|
9.30
|
584,600
|
|
|
6/30/2021
|
-0.10 / -0.62%
|
16.10
|
16.15
|
15.75
|
16.00
|
15.93
|
9.36
|
521,800
|
|
|
6/29/2021
|
0.00 / 0.00%
|
16.05
|
16.25
|
16.05
|
16.10
|
16.14
|
9.42
|
534,900
|
|
|
6/28/2021
|
+0.20 / +1.26%
|
15.90
|
16.20
|
15.90
|
16.10
|
16.09
|
9.42
|
943,100
|
|
|
6/25/2021
|
+0.15 / +0.95%
|
15.80
|
16.20
|
15.75
|
15.90
|
15.94
|
9.30
|
852,700
|
|
|
6/24/2021
|
+0.15 / +0.96%
|
15.60
|
15.85
|
15.60
|
15.75
|
15.76
|
9.22
|
873,400
|
|
|
6/23/2021
|
-0.45 / -2.80%
|
16.00
|
16.20
|
15.60
|
15.60
|
15.79
|
9.13
|
747,800
|
|
|
6/22/2021
|
+0.50 / +3.22%
|
15.60
|
16.15
|
15.50
|
16.05
|
15.91
|
9.39
|
1,234,700
|
|
|
6/21/2021
|
-0.05 / -0.32%
|
15.60
|
15.75
|
15.40
|
15.55
|
15.55
|
9.10
|
530,800
|
|
|
6/18/2021
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.45
|
15.60
|
15.66
|
9.13
|
1,116,500
|
|
|
6/17/2021
|
+0.55 / +3.61%
|
14.95
|
15.90
|
14.95
|
15.80
|
15.52
|
9.24
|
959,800
|
|
|
6/16/2021
|
-0.10 / -0.65%
|
15.50
|
16.00
|
15.10
|
15.25
|
15.52
|
8.92
|
992,100
|
|
|
6/15/2021
|
+0.85 / +5.86%
|
14.50
|
15.50
|
14.35
|
15.35
|
15.12
|
8.98
|
1,663,100
|
|
|
6/14/2021
|
-0.15 / -1.02%
|
15.00
|
15.00
|
14.45
|
14.50
|
14.72
|
8.48
|
549,700
|
|
|
6/11/2021
|
+0.30 / +2.09%
|
14.90
|
14.90
|
14.50
|
14.65
|
14.69
|
8.57
|
983,500
|
|
|
6/10/2021
|
+0.90 / +6.69%
|
13.50
|
14.35
|
13.45
|
14.35
|
14.07
|
8.40
|
1,900,800
|
|
|
6/9/2021
|
+0.45 / +3.46%
|
13.10
|
13.50
|
12.90
|
13.45
|
13.18
|
7.87
|
875,600
|
|
|
6/8/2021
|
-0.40 / -2.99%
|
13.25
|
13.40
|
12.70
|
13.00
|
13.10
|
7.61
|
708,900
|
|
|
6/7/2021
|
-0.05 / -0.37%
|
13.50
|
13.60
|
13.05
|
13.40
|
13.38
|
7.84
|
937,900
|
|
|
6/4/2021
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.30
|
13.45
|
13.45
|
7.87
|
616,200
|
|
|
6/3/2021
|
+0.65 / +5.08%
|
13.00
|
13.50
|
13.00
|
13.45
|
13.30
|
7.87
|
880,800
|
|
|
6/2/2021
|
+0.40 / +3.23%
|
12.30
|
13.00
|
12.30
|
12.80
|
12.55
|
7.49
|
326,400
|
|
|
6/1/2021
|
-0.30 / -2.36%
|
12.30
|
12.60
|
12.25
|
12.40
|
12.39
|
7.26
|
316,100
|
|
|
5/31/2021
|
-0.20 / -1.55%
|
12.95
|
12.95
|
12.40
|
12.70
|
12.60
|
7.43
|
365,000
|
|
|
5/28/2021
|
+0.10 / +0.78%
|
12.90
|
13.05
|
12.80
|
12.90
|
12.92
|
7.55
|
302,500
|
|
|
5/27/2021
|
-0.50 / -3.76%
|
13.30
|
13.45
|
12.80
|
12.80
|
13.16
|
7.49
|
590,900
|
|
|
5/26/2021
|
+0.25 / +1.92%
|
13.05
|
13.50
|
13.05
|
13.30
|
13.05
|
7.78
|
684,700
|
|
|
5/25/2021
|
0.00 / 0.00%
|
13.05
|
13.45
|
12.80
|
13.05
|
13.03
|
7.64
|
254,100
|
|
|
5/24/2021
|
+0.85 / +6.97%
|
12.20
|
13.05
|
12.20
|
13.05
|
12.73
|
7.64
|
673,700
|
|
|
5/21/2021
|
+0.20 / +1.67%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.16
|
7.14
|
611,900
|
|
|