Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	+0.45 / +3.46%	13.10	13.50	12.90	13.45	13.18	7.87	875,600
6/8/2021	-0.40 / -2.99%	13.25	13.40	12.70	13.00	13.10	7.61	708,900
6/7/2021	-0.05 / -0.37%	13.50	13.60	13.05	13.40	13.38	7.84	937,900
6/4/2021	0.00 / 0.00%	13.85	13.85	13.30	13.45	13.45	7.87	616,200
6/3/2021	+0.65 / +5.08%	13.00	13.50	13.00	13.45	13.30	7.87	880,800
6/2/2021	+0.40 / +3.23%	12.30	13.00	12.30	12.80	12.55	7.49	326,400
6/1/2021	-0.30 / -2.36%	12.30	12.60	12.25	12.40	12.39	7.26	316,100
5/31/2021	-0.20 / -1.55%	12.95	12.95	12.40	12.70	12.60	7.43	365,000
5/28/2021	+0.10 / +0.78%	12.90	13.05	12.80	12.90	12.92	7.55	302,500
5/27/2021	-0.50 / -3.76%	13.30	13.45	12.80	12.80	13.16	7.49	590,900
5/26/2021	+0.25 / +1.92%	13.05	13.50	13.05	13.30	13.05	7.78	684,700
5/25/2021	0.00 / 0.00%	13.05	13.45	12.80	13.05	13.03	7.64	254,100
5/24/2021	+0.85 / +6.97%	12.20	13.05	12.20	13.05	12.73	7.64	673,700
5/21/2021	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.16	7.14	611,900
5/20/2021	-0.05 / -0.41%	12.05	12.05	11.90	12.00	11.99	7.02	347,200
5/19/2021	-0.15 / -1.23%	12.20	12.20	11.90	12.05	12.02	7.05	253,400
5/18/2021	-0.10 / -0.81%	12.30	12.30	11.95	12.20	11.95	7.14	420,600
5/17/2021	+0.05 / +0.41%	12.25	12.40	12.00	12.30	12.00	7.20	257,400
5/14/2021	-0.20 / -1.61%	12.35	12.45	12.00	12.25	12.25	7.17	396,300
5/13/2021	+0.35 / +2.89%	11.90	12.65	11.90	12.45	12.19	7.28	384,800
5/12/2021	+0.25 / +2.11%	11.85	12.20	11.85	12.10	12.07	7.08	427,500
5/11/2021	+0.15 / +1.28%	11.65	12.20	11.60	11.85	11.88	6.93	568,000
5/10/2021	-0.20 / -1.68%	11.70	11.80	11.10	11.70	11.64	6.85	369,500
5/7/2021	-0.15 / -1.24%	12.05	12.05	11.75	11.90	11.89	6.96	297,400
5/6/2021	+0.25 / +2.12%	11.85	12.40	11.80	12.05	12.08	7.05	549,400
5/5/2021	+0.25 / +2.16%	11.55	11.90	11.45	11.80	11.69	6.90	406,000
5/4/2021	-0.50 / -4.15%	11.80	11.80	11.55	11.55	11.63	6.76	325,400
4/29/2021	+0.25 / +2.12%	11.90	12.40	11.90	12.05	12.13	7.05	429,800
4/28/2021	0.00 / 0.00%	11.80	11.90	11.50	11.80	11.74	6.90	186,400
4/27/2021	-0.05 / -0.42%	11.80	11.90	11.70	11.80	11.79	6.90	144,500

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu