Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	+0.05 / +0.18%	28.90	29.50	28.40	28.45	28.91	28.45	2,834,900
6/3/2024	+0.60 / +2.16%	27.85	29.30	27.85	28.40	28.69	28.40	4,134,300
5/31/2024	-0.10 / -0.36%	28.00	28.20	27.50	27.80	27.85	27.80	983,100
5/30/2024	+0.40 / +1.45%	27.20	27.90	27.20	27.90	27.46	27.90	1,319,000
5/29/2024	-0.50 / -1.79%	28.30	28.30	27.50	27.50	27.79	27.50	1,310,900
5/28/2024	+0.40 / +1.45%	27.85	28.50	27.40	28.00	27.87	28.00	1,349,500
5/27/2024	+0.15 / +0.55%	27.45	27.85	27.20	27.60	27.57	27.60	1,213,700
5/24/2024	-1.15 / -4.02%	28.60	28.75	26.80	27.45	27.79	27.45	2,519,600
5/23/2024	+1.30 / +4.76%	27.35	28.95	27.30	28.60	28.26	28.60	3,084,800
5/22/2024	-0.25 / -0.91%	27.60	27.70	26.75	27.30	27.24	27.30	2,299,800
5/21/2024	+0.45 / +1.66%	27.10	28.15	26.90	27.55	27.50	27.55	3,294,300
5/20/2024	+0.30 / +1.12%	27.20	27.65	26.80	27.10	27.16	27.10	1,461,600
5/17/2024	0.00 / 0.00%	26.80	27.60	26.40	26.80	27.04	26.80	1,852,100
5/16/2024	-0.30 / -1.11%	27.50	27.50	26.75	26.80	27.02	26.80	2,588,500
5/15/2024	-0.10 / -0.37%	27.50	27.70	26.90	27.10	27.33	27.10	2,856,800
5/14/2024	+1.50 / +5.84%	25.45	27.20	25.45	27.20	26.26	27.20	3,149,100
5/13/2024	+0.35 / +1.38%	26.10	26.40	25.30	25.70	25.74	25.70	1,759,000
5/10/2024	+1.65 / +6.96%	23.95	25.35	23.90	25.35	25.20	25.35	4,195,000
5/9/2024	-0.30 / -1.25%	24.50	24.50	23.50	23.70	23.92	23.70	1,236,300
5/8/2024	+0.95 / +4.12%	23.10	24.25	23.05	24.00	23.77	24.00	2,275,400
5/7/2024	+1.05 / +4.77%	22.10	23.40	22.10	23.05	22.95	23.05	1,829,500
5/6/2024	+0.40 / +1.85%	21.70	22.00	21.65	22.00	21.82	22.00	584,900
5/3/2024	-0.20 / -0.92%	22.30	22.30	21.60	21.60	21.82	21.60	571,700
5/2/2024	-0.15 / -0.68%	21.65	22.55	21.65	21.80	22.16	21.80	612,300
4/26/2024	+0.55 / +2.57%	21.30	22.00	21.30	21.95	21.69	21.95	517,900
4/25/2024	0.00 / 0.00%	21.60	22.50	21.35	21.40	21.98	21.40	549,700
4/24/2024	+1.40 / +7.00%	20.50	21.40	20.40	21.40	21.09	21.40	593,800
4/23/2024	-1.20 / -5.66%	21.60	21.60	20.00	20.00	20.79	20.00	495,200
4/22/2024	+0.20 / +0.95%	21.65	21.65	21.05	21.20	21.26	21.20	211,700
4/19/2024	-0.20 / -0.94%	21.20	21.40	20.40	21.00	20.87	21.00	778,000

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu