|
Closing price on 6/2/2026
|
|
| Open |
15.80 |
| High |
16.25 |
| Low |
15.80 |
| Volume |
381,600 |
| Split-adjusted Price |
16.00 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
0.00 / 0.00%
|
15.80
|
16.25
|
15.80
|
16.00
|
16.00
|
16.00
|
381,600
|
|
|
6/1/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.87
|
16.00
|
199,000
|
|
|
5/29/2026
|
+0.05 / +0.31%
|
15.85
|
16.00
|
15.50
|
16.00
|
15.74
|
16.00
|
436,600
|
|
|
5/28/2026
|
-0.35 / -2.15%
|
16.15
|
16.30
|
15.85
|
15.95
|
16.00
|
15.95
|
550,900
|
|
|
5/27/2026
|
0.00 / 0.00%
|
16.30
|
16.45
|
16.10
|
16.30
|
16.22
|
16.30
|
305,200
|
|
|
5/26/2026
|
0.00 / 0.00%
|
16.25
|
16.30
|
16.10
|
16.30
|
16.22
|
16.30
|
227,700
|
|
|
5/25/2026
|
-0.20 / -1.21%
|
16.45
|
16.45
|
16.00
|
16.30
|
16.14
|
16.30
|
684,700
|
|
|
5/22/2026
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.15
|
16.50
|
16.29
|
16.50
|
474,900
|
|
|
5/21/2026
|
-0.10 / -0.60%
|
16.70
|
16.75
|
16.25
|
16.60
|
16.51
|
16.60
|
294,200
|
|
|
5/20/2026
|
+0.15 / +0.91%
|
16.45
|
16.70
|
16.05
|
16.70
|
16.41
|
16.70
|
712,100
|
|
|
5/19/2026
|
+0.40 / +2.48%
|
16.20
|
16.60
|
16.15
|
16.55
|
16.29
|
16.55
|
622,600
|
|
|
5/18/2026
|
-0.45 / -2.71%
|
16.45
|
16.45
|
16.00
|
16.15
|
16.16
|
16.15
|
425,600
|
|
|
5/15/2026
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.25
|
16.60
|
16.47
|
16.60
|
157,000
|
|
|
5/14/2026
|
+0.10 / +0.61%
|
16.50
|
17.05
|
16.05
|
16.60
|
16.51
|
16.60
|
778,400
|
|
|
5/13/2026
|
+0.50 / +3.13%
|
16.05
|
16.55
|
16.00
|
16.50
|
16.20
|
16.50
|
1,257,900
|
|
|
5/12/2026
|
-0.70 / -4.19%
|
16.75
|
17.00
|
16.00
|
16.00
|
16.38
|
16.00
|
783,300
|
|
|
5/11/2026
|
-0.30 / -1.76%
|
16.95
|
17.00
|
16.00
|
16.70
|
16.67
|
16.70
|
588,200
|
|
|
5/8/2026
|
-0.15 / -0.87%
|
17.10
|
17.10
|
16.75
|
17.00
|
16.90
|
17.00
|
361,700
|
|
|
5/7/2026
|
-0.20 / -1.15%
|
17.25
|
17.35
|
16.95
|
17.15
|
17.08
|
17.15
|
506,100
|
|
|
5/6/2026
|
-0.10 / -0.57%
|
17.45
|
17.45
|
17.05
|
17.35
|
17.21
|
17.35
|
356,000
|
|
|
5/5/2026
|
-0.05 / -0.29%
|
17.20
|
17.45
|
17.00
|
17.45
|
17.16
|
17.45
|
493,900
|
|
|
5/4/2026
|
-0.10 / -0.57%
|
17.30
|
17.70
|
17.25
|
17.50
|
17.44
|
17.50
|
115,000
|
|
|
4/29/2026
|
+0.30 / +1.73%
|
17.20
|
17.60
|
17.15
|
17.60
|
17.26
|
17.60
|
378,300
|
|
|
4/28/2026
|
-0.55 / -3.08%
|
17.80
|
17.95
|
17.30
|
17.30
|
17.51
|
17.30
|
275,600
|
|
|
4/24/2026
|
+0.25 / +1.42%
|
17.75
|
17.85
|
17.20
|
17.85
|
17.55
|
17.85
|
251,100
|
|
|
4/23/2026
|
-0.25 / -1.40%
|
17.85
|
17.85
|
17.50
|
17.60
|
17.65
|
17.60
|
269,100
|
|
|
4/22/2026
|
+0.10 / +0.56%
|
17.75
|
17.85
|
17.60
|
17.85
|
17.67
|
17.85
|
307,100
|
|
|
4/21/2026
|
-0.15 / -0.84%
|
17.90
|
18.00
|
17.75
|
17.75
|
17.86
|
17.75
|
248,400
|
|
|
4/20/2026
|
-0.15 / -0.83%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.02
|
17.90
|
182,900
|
|
|
4/17/2026
|
+0.15 / +0.84%
|
17.90
|
18.25
|
17.90
|
18.05
|
18.04
|
18.05
|
158,800
|
|
|