|
Closing price on 6/17/2026
|
|
| Open |
16.40 |
| High |
16.65 |
| Low |
16.35 |
| Volume |
487,800 |
| Split-adjusted Price |
16.65 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2026
|
+0.35 / +2.15%
|
16.40
|
16.65
|
16.35
|
16.65
|
16.52
|
16.65
|
487,800
|
|
|
6/16/2026
|
+0.45 / +2.84%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.12
|
16.30
|
423,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
15.85
|
16.15
|
15.80
|
15.85
|
15.93
|
15.85
|
316,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
15.70
|
15.85
|
15.70
|
15.85
|
15.80
|
15.85
|
267,800
|
|
|
6/11/2026
|
-0.05 / -0.31%
|
15.90
|
15.90
|
15.45
|
15.85
|
15.69
|
15.85
|
347,100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.65
|
15.90
|
15.80
|
15.90
|
178,600
|
|
|
6/9/2026
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.30
|
15.90
|
15.69
|
15.90
|
420,200
|
|
|
6/8/2026
|
-0.20 / -1.24%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.75
|
15.90
|
444,200
|
|
|
6/5/2026
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.95
|
16.10
|
16.06
|
16.10
|
229,200
|
|
|
6/4/2026
|
-0.05 / -0.31%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.15
|
16.30
|
335,700
|
|
|
6/3/2026
|
+0.35 / +2.19%
|
16.00
|
16.40
|
15.90
|
16.35
|
16.21
|
16.35
|
487,800
|
|
|
6/2/2026
|
0.00 / 0.00%
|
15.80
|
16.25
|
15.80
|
16.00
|
16.00
|
16.00
|
381,600
|
|
|
6/1/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.87
|
16.00
|
199,000
|
|
|
5/29/2026
|
+0.05 / +0.31%
|
15.85
|
16.00
|
15.50
|
16.00
|
15.74
|
16.00
|
436,600
|
|
|
5/28/2026
|
-0.35 / -2.15%
|
16.15
|
16.30
|
15.85
|
15.95
|
16.00
|
15.95
|
550,900
|
|
|
5/27/2026
|
0.00 / 0.00%
|
16.30
|
16.45
|
16.10
|
16.30
|
16.22
|
16.30
|
305,200
|
|
|
5/26/2026
|
0.00 / 0.00%
|
16.25
|
16.30
|
16.10
|
16.30
|
16.22
|
16.30
|
227,700
|
|
|
5/25/2026
|
-0.20 / -1.21%
|
16.45
|
16.45
|
16.00
|
16.30
|
16.14
|
16.30
|
684,700
|
|
|
5/22/2026
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.15
|
16.50
|
16.29
|
16.50
|
474,900
|
|
|
5/21/2026
|
-0.10 / -0.60%
|
16.70
|
16.75
|
16.25
|
16.60
|
16.51
|
16.60
|
294,200
|
|
|
5/20/2026
|
+0.15 / +0.91%
|
16.45
|
16.70
|
16.05
|
16.70
|
16.41
|
16.70
|
712,100
|
|
|
5/19/2026
|
+0.40 / +2.48%
|
16.20
|
16.60
|
16.15
|
16.55
|
16.29
|
16.55
|
622,600
|
|
|
5/18/2026
|
-0.45 / -2.71%
|
16.45
|
16.45
|
16.00
|
16.15
|
16.16
|
16.15
|
425,600
|
|
|
5/15/2026
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.25
|
16.60
|
16.47
|
16.60
|
157,000
|
|
|
5/14/2026
|
+0.10 / +0.61%
|
16.50
|
17.05
|
16.05
|
16.60
|
16.51
|
16.60
|
778,400
|
|
|
5/13/2026
|
+0.50 / +3.13%
|
16.05
|
16.55
|
16.00
|
16.50
|
16.20
|
16.50
|
1,257,900
|
|
|
5/12/2026
|
-0.70 / -4.19%
|
16.75
|
17.00
|
16.00
|
16.00
|
16.38
|
16.00
|
783,300
|
|
|
5/11/2026
|
-0.30 / -1.76%
|
16.95
|
17.00
|
16.00
|
16.70
|
16.67
|
16.70
|
588,200
|
|
|
5/8/2026
|
-0.15 / -0.87%
|
17.10
|
17.10
|
16.75
|
17.00
|
16.90
|
17.00
|
361,700
|
|
|
5/7/2026
|
-0.20 / -1.15%
|
17.25
|
17.35
|
16.95
|
17.15
|
17.08
|
17.15
|
506,100
|
|
|