Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 28, 2024 10:19:38 PM
-
Markets closed
VN-INDEX
1,254.77
+2.05/+0.16%
HNX-INDEX
224.59
-0.04/-0.02%
UPCOM-INDEX
92.15
+0.33/+0.36%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology
:
Internet
23.75
-0.10/-0.42%
3:05:01 PM
Closing price on 6/12/2013
22.50
0.00/0.00%
Open
22.50
High
22.50
Low
22.50
Volume
0
Split-adjusted Price
8.36
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
22
24
25
...
ELC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/12/2013
0.00 / 0.00%
22.50
22.50
22.50
22.50
22.50
8.36
0
6/11/2013
0.00 / 0.00%
22.50
22.50
22.50
22.50
22.50
8.36
0
6/10/2013
-0.10 / -0.44%
22.50
22.50
22.50
22.50
22.50
8.36
1,000
6/7/2013
+0.10 / +0.44%
22.60
22.60
22.60
22.60
22.60
8.39
500
6/6/2013
0.00 / 0.00%
22.50
22.50
22.50
22.50
22.50
8.36
0
6/5/2013
+0.50 / +2.27%
22.00
22.50
22.00
22.50
22.50
8.36
1,500
6/4/2013
0.00 / 0.00%
22.00
22.00
22.00
22.00
22.00
8.17
0
6/3/2013
0.00 / 0.00%
22.00
22.00
22.00
22.00
22.00
8.17
0
5/31/2013
-1.00 / -4.35%
23.00
23.00
22.00
22.00
22.00
8.17
2,320
5/30/2013
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
8.54
1,020
5/29/2013
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
8.54
2,000
5/28/2013
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
8.54
0
5/27/2013
+1.00 / +4.55%
23.00
23.00
23.00
23.00
23.00
8.54
1,310
5/24/2013
0.00 / 0.00%
22.00
22.00
22.00
22.00
22.00
8.17
0
5/23/2013
0.00 / 0.00%
22.00
22.00
22.00
22.00
22.00
8.17
0
5/22/2013
0.00 / 0.00%
22.00
22.00
22.00
22.00
22.00
8.17
0
5/21/2013
+0.50 / +2.33%
22.00
22.00
22.00
22.00
22.00
8.17
20
5/20/2013
0.00 / 0.00%
21.50
21.50
21.50
21.50
21.50
7.98
40
5/17/2013
+0.30 / +1.42%
21.10
21.50
21.00
21.50
21.50
7.98
3,110
5/16/2013
-0.30 / -1.40%
20.00
21.20
20.00
21.20
21.20
7.87
1,080
5/15/2013
0.00 / 0.00%
21.50
21.50
21.50
21.50
21.50
7.98
0
5/14/2013
-1.00 / -4.44%
21.50
21.50
21.50
21.50
21.50
7.98
100
5/13/2013
0.00 / 0.00%
22.50
22.50
22.50
22.50
22.50
8.36
0
5/10/2013
-0.50 / -2.17%
22.50
22.50
22.50
22.50
22.50
8.36
10
5/9/2013
-1.50 / -6.12%
24.50
24.50
23.00
23.00
23.00
8.54
0
5/8/2013
-1.50 / -5.77%
24.50
24.50
24.50
24.50
24.50
9.10
890
5/7/2013
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
9.66
0
5/6/2013
-1.00 / -3.70%
26.00
26.00
26.00
26.00
26.00
9.66
10
5/3/2013
-0.80 / -2.88%
27.00
27.00
27.00
27.00
27.00
10.03
10
5/2/2013
-0.30 / -1.07%
27.80
27.80
27.80
27.80
27.80
10.32
910
<<Previous 30 days
Next 30 days>>
ELC News
22/10
ELC: BOD resolution dated October 17, 2024
01/10
ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10
ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09
ELC: BOD resolution dated September 10, 2024
01/09
ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu
More News
Related Companies
Volume
Price
Change
TTN
194,500
14.70
2.08%
Technology
>
Internet
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,254.77
+2.05/+0.16%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.