|
Closing price on 6/11/2025
|
|
| Open |
22.45 |
| High |
23.05 |
| Low |
22.25 |
| Volume |
681,800 |
| Split-adjusted Price |
20.43 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2025
|
+0.40 / +1.77%
|
22.45
|
23.05
|
22.25
|
22.95
|
22.74
|
20.43
|
681,800
|
|
|
6/10/2025
|
+0.20 / +0.89%
|
22.50
|
22.60
|
22.30
|
22.55
|
22.40
|
20.07
|
554,700
|
|
|
6/9/2025
|
-0.45 / -1.97%
|
23.35
|
23.35
|
22.30
|
22.35
|
22.56
|
19.89
|
673,500
|
|
|
6/6/2025
|
-0.75 / -3.18%
|
23.55
|
23.60
|
22.75
|
22.80
|
23.04
|
20.29
|
954,300
|
|
|
6/5/2025
|
+1.20 / +5.37%
|
22.50
|
23.55
|
22.50
|
23.55
|
23.13
|
20.96
|
2,213,200
|
|
|
6/4/2025
|
-0.35 / -1.54%
|
22.70
|
22.70
|
22.35
|
22.35
|
22.50
|
19.89
|
806,100
|
|
|
6/3/2025
|
+0.40 / +1.79%
|
22.30
|
22.80
|
22.20
|
22.70
|
22.62
|
20.20
|
924,500
|
|
|
6/2/2025
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.10
|
22.30
|
22.26
|
19.85
|
547,200
|
|
|
5/30/2025
|
+0.30 / +1.35%
|
22.30
|
23.00
|
22.30
|
22.60
|
22.62
|
20.12
|
961,200
|
|
|
5/29/2025
|
-0.10 / -0.45%
|
22.45
|
22.55
|
22.00
|
22.30
|
22.21
|
19.85
|
599,200
|
|
|
5/28/2025
|
+0.25 / +1.13%
|
22.15
|
22.60
|
22.00
|
22.40
|
22.33
|
19.94
|
776,600
|
|
|
5/27/2025
|
+0.15 / +0.68%
|
21.90
|
22.15
|
21.90
|
22.15
|
22.05
|
19.72
|
511,100
|
|
|
5/26/2025
|
+0.20 / +0.92%
|
21.60
|
22.00
|
21.40
|
22.00
|
21.65
|
19.58
|
385,600
|
|
|
5/23/2025
|
-0.35 / -1.58%
|
22.30
|
22.30
|
21.75
|
21.80
|
21.87
|
19.40
|
364,600
|
|
|
5/22/2025
|
+0.25 / +1.14%
|
21.90
|
22.35
|
21.75
|
22.15
|
21.96
|
19.72
|
590,600
|
|
|
5/21/2025
|
-0.10 / -0.45%
|
21.80
|
22.05
|
21.50
|
21.90
|
21.70
|
19.49
|
576,500
|
|
|
5/20/2025
|
+0.15 / +0.69%
|
21.85
|
22.00
|
21.50
|
22.00
|
21.79
|
19.58
|
593,400
|
|
|
5/19/2025
|
-0.45 / -2.02%
|
22.05
|
22.15
|
21.75
|
21.85
|
21.92
|
19.45
|
704,100
|
|
|
5/16/2025
|
-0.50 / -2.19%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.48
|
19.85
|
453,400
|
|
|
5/15/2025
|
-0.30 / -1.30%
|
22.90
|
23.00
|
22.55
|
22.80
|
22.71
|
20.29
|
526,800
|
|
|
5/14/2025
|
+0.30 / +1.32%
|
22.70
|
23.15
|
22.70
|
23.10
|
23.01
|
20.56
|
654,900
|
|
|
5/13/2025
|
+0.10 / +0.44%
|
22.80
|
22.95
|
22.60
|
22.80
|
22.73
|
20.29
|
661,100
|
|
|
5/12/2025
|
0.00 / 0.00%
|
22.65
|
22.80
|
22.40
|
22.70
|
22.56
|
20.20
|
473,200
|
|
|
5/9/2025
|
+0.40 / +1.79%
|
22.30
|
22.70
|
21.95
|
22.70
|
22.37
|
20.20
|
692,300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
21.70
|
22.30
|
21.70
|
22.30
|
22.03
|
19.85
|
487,700
|
|
|
5/7/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.80
|
22.30
|
22.08
|
19.85
|
442,800
|
|
|
5/6/2025
|
+0.80 / +3.72%
|
21.50
|
22.45
|
21.50
|
22.30
|
21.96
|
19.85
|
928,800
|
|
|
5/5/2025
|
+0.15 / +0.70%
|
21.15
|
21.60
|
21.15
|
21.50
|
21.31
|
19.14
|
326,700
|
|
|
4/29/2025
|
-0.35 / -1.61%
|
21.70
|
21.85
|
21.15
|
21.35
|
21.43
|
19.00
|
284,200
|
|
|
4/28/2025
|
0.00 / 0.00%
|
21.80
|
22.15
|
21.55
|
21.70
|
21.85
|
19.31
|
386,700
|
|
|