Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+1.05 / +4.77%	22.10	23.40	22.10	23.05	22.95	23.05	1,829,500
5/6/2024	+0.40 / +1.85%	21.70	22.00	21.65	22.00	21.82	22.00	584,900
5/3/2024	-0.20 / -0.92%	22.30	22.30	21.60	21.60	21.82	21.60	571,700
5/2/2024	-0.15 / -0.68%	21.65	22.55	21.65	21.80	22.16	21.80	612,300
4/26/2024	+0.55 / +2.57%	21.30	22.00	21.30	21.95	21.69	21.95	517,900
4/25/2024	0.00 / 0.00%	21.60	22.50	21.35	21.40	21.98	21.40	549,700
4/24/2024	+1.40 / +7.00%	20.50	21.40	20.40	21.40	21.09	21.40	593,800
4/23/2024	-1.20 / -5.66%	21.60	21.60	20.00	20.00	20.79	20.00	495,200
4/22/2024	+0.20 / +0.95%	21.65	21.65	21.05	21.20	21.26	21.20	211,700
4/19/2024	-0.20 / -0.94%	21.20	21.40	20.40	21.00	20.87	21.00	778,000
4/17/2024	+0.20 / +0.95%	21.60	21.60	21.10	21.20	21.26	21.20	508,600
4/16/2024	-0.40 / -1.87%	21.30	21.45	20.50	21.00	21.06	21.00	1,021,400
4/15/2024	-1.40 / -6.14%	22.80	23.40	21.40	21.40	22.73	21.40	1,272,100
4/12/2024	+0.05 / +0.22%	22.90	22.95	22.65	22.80	22.81	22.80	687,900
4/11/2024	+0.15 / +0.66%	22.30	22.80	22.20	22.75	22.53	22.75	438,900
4/10/2024	-0.25 / -1.09%	23.25	23.30	22.60	22.60	22.81	22.60	455,900
4/9/2024	+0.60 / +2.70%	22.50	22.90	22.15	22.85	22.50	22.85	572,300
4/8/2024	-0.90 / -3.89%	23.15	23.15	22.25	22.25	22.53	22.25	1,450,100
4/5/2024	-0.65 / -2.73%	23.60	23.60	23.10	23.15	23.25	23.15	1,602,100
4/4/2024	-0.50 / -2.06%	24.20	24.20	23.65	23.80	23.81	23.80	1,127,300
4/3/2024	+0.10 / +0.41%	24.40	25.00	24.10	24.30	24.62	24.30	2,085,000
4/2/2024	+0.05 / +0.21%	24.20	24.30	23.85	24.20	24.01	24.20	1,264,100
4/1/2024	+0.50 / +2.11%	23.90	24.50	23.80	24.15	24.11	24.15	2,076,800
3/29/2024	+0.35 / +1.50%	23.30	23.75	23.10	23.65	23.42	23.65	669,600
3/28/2024	-0.30 / -1.27%	23.95	23.95	23.20	23.30	23.51	23.30	589,200
3/27/2024	+0.75 / +3.28%	23.00	23.60	22.85	23.60	23.30	23.60	1,205,500
3/26/2024	-0.20 / -0.87%	22.90	23.15	22.75	22.85	22.92	22.85	807,100
3/25/2024	-0.40 / -1.71%	23.30	23.55	22.80	23.05	23.13	23.05	1,212,700
3/22/2024	-0.15 / -0.64%	23.70	24.00	23.30	23.45	23.48	23.45	1,193,900
3/21/2024	-0.10 / -0.42%	23.85	24.00	23.60	23.60	23.77	23.60	1,294,000

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu