Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.05 / -0.35%	14.25	14.30	13.95	14.20	14.13	10.14	245,500
5/18/2023	+0.40 / +2.89%	13.80	14.25	13.75	14.25	14.04	10.18	437,500
5/17/2023	+0.40 / +2.97%	13.50	13.90	13.40	13.85	13.74	9.89	258,800
5/16/2023	-0.10 / -0.74%	13.55	13.65	13.40	13.45	13.49	9.61	431,101
5/15/2023	-0.55 / -3.90%	14.10	14.20	13.55	13.55	13.82	9.68	795,148
5/12/2023	-0.15 / -1.05%	14.20	14.20	13.90	14.10	13.98	10.07	259,500
5/11/2023	+0.05 / +0.35%	14.60	14.75	14.20	14.25	14.35	10.18	410,800
5/10/2023	0.00 / 0.00%	14.15	14.30	13.95	14.20	14.13	10.14	306,600
5/9/2023	0.00 / 0.00%	14.20	14.30	13.90	14.20	14.02	10.14	261,400
5/8/2023	+0.10 / +0.71%	14.15	15.00	14.10	14.20	14.43	10.14	493,700
5/5/2023	0.00 / 0.00%	14.40	14.50	13.90	14.10	14.20	10.07	494,900
5/4/2023	+0.90 / +6.82%	13.30	14.10	13.30	14.10	14.01	10.07	551,400
4/28/2023	+0.05 / +0.38%	13.15	13.35	13.10	13.20	13.22	9.43	274,900
4/27/2023	-0.10 / -0.75%	13.25	13.30	13.00	13.15	13.10	9.39	291,100
4/26/2023	+0.25 / +1.92%	13.00	13.25	12.85	13.25	13.06	9.46	253,200
4/25/2023	-0.40 / -2.99%	13.45	13.45	12.90	13.00	13.05	9.29	250,500
4/24/2023	-0.15 / -1.11%	13.75	13.75	13.25	13.40	13.50	9.57	141,600
4/21/2023	+0.10 / +0.74%	13.60	13.60	13.30	13.55	13.42	9.68	275,500
4/20/2023	+0.45 / +3.46%	13.00	13.80	12.95	13.45	13.26	9.61	274,400
4/19/2023	+0.10 / +0.78%	13.00	13.00	12.85	13.00	12.91	9.29	296,500
4/18/2023	+0.30 / +2.38%	12.75	12.90	12.65	12.90	12.80	9.21	194,600
4/17/2023	-0.45 / -3.45%	12.80	13.15	12.60	12.60	12.83	9.00	353,100
4/14/2023	-0.35 / -2.61%	13.40	13.50	12.95	13.05	13.21	9.32	405,700
4/13/2023	-0.25 / -1.83%	13.65	13.65	13.35	13.40	13.47	9.57	173,600
4/12/2023	-0.10 / -0.73%	13.80	13.80	13.55	13.65	13.67	9.75	238,600
4/11/2023	-0.05 / -0.36%	13.80	13.80	13.45	13.75	13.63	9.82	178,000
4/10/2023	+0.05 / +0.36%	14.00	14.30	13.55	13.80	13.89	9.86	637,600
4/7/2023	0.00 / 0.00%	13.60	13.75	13.45	13.75	13.67	9.82	209,900
4/6/2023	0.00 / 0.00%	14.00	14.00	13.60	13.75	13.80	9.82	484,300
4/5/2023	-0.10 / -0.72%	13.80	13.85	13.60	13.75	13.71	9.82	258,200

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu