|
Closing price on 5/10/2017
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.70 |
| Volume |
149,920 |
| Split-adjusted Price |
12.42 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.95
|
22.86
|
12.42
|
149,920
|
|
|
5/9/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.95
|
22.84
|
12.42
|
101,600
|
|
|
5/8/2017
|
0.00 / 0.00%
|
23.00
|
23.05
|
22.70
|
22.95
|
22.93
|
12.42
|
191,850
|
|
|
5/5/2017
|
+0.05 / +0.22%
|
23.05
|
23.05
|
22.80
|
22.95
|
22.92
|
12.42
|
106,200
|
|
|
5/4/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.90
|
12.39
|
102,130
|
|
|
5/3/2017
|
-0.10 / -0.43%
|
23.00
|
23.05
|
22.60
|
22.90
|
22.90
|
12.39
|
104,950
|
|
|
4/28/2017
|
-0.10 / -0.43%
|
23.10
|
23.10
|
22.80
|
23.00
|
22.97
|
12.45
|
111,520
|
|
|
4/27/2017
|
+0.10 / +0.43%
|
23.00
|
23.40
|
22.60
|
23.10
|
23.09
|
12.50
|
186,080
|
|
|
4/26/2017
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.79
|
12.45
|
128,410
|
|
|
4/25/2017
|
-0.20 / -0.86%
|
23.30
|
23.40
|
22.80
|
23.00
|
23.16
|
12.45
|
142,260
|
|
|
4/24/2017
|
+0.05 / +0.22%
|
23.15
|
23.20
|
22.60
|
23.20
|
23.05
|
12.55
|
158,890
|
|
|
4/21/2017
|
+0.15 / +0.65%
|
23.00
|
23.50
|
23.00
|
23.15
|
23.16
|
12.53
|
166,800
|
|
|
4/20/2017
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.08
|
12.45
|
149,950
|
|
|
4/19/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.60
|
23.00
|
22.70
|
12.45
|
209,770
|
|
|
4/18/2017
|
+0.50 / +2.22%
|
22.05
|
23.00
|
21.50
|
23.00
|
22.37
|
12.12
|
160,960
|
|
|
4/17/2017
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.00
|
22.50
|
22.20
|
11.86
|
96,760
|
|
|
4/14/2017
|
-0.40 / -1.75%
|
22.60
|
22.60
|
22.40
|
22.50
|
22.52
|
11.86
|
94,320
|
|
|
4/13/2017
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.50
|
22.90
|
22.62
|
12.07
|
115,670
|
|
|
4/12/2017
|
0.00 / 0.00%
|
23.05
|
23.10
|
22.80
|
23.10
|
22.94
|
12.17
|
138,520
|
|
|
4/11/2017
|
-0.50 / -2.12%
|
23.60
|
23.65
|
23.00
|
23.10
|
23.43
|
12.17
|
134,320
|
|
|
4/10/2017
|
+0.10 / +0.43%
|
23.50
|
23.70
|
23.20
|
23.60
|
23.50
|
12.44
|
162,850
|
|
|
4/7/2017
|
+0.05 / +0.21%
|
23.50
|
23.60
|
23.30
|
23.50
|
23.48
|
12.38
|
119,360
|
|
|
4/5/2017
|
+0.35 / +1.52%
|
23.10
|
23.55
|
23.10
|
23.45
|
23.42
|
12.36
|
152,740
|
|
|
4/4/2017
|
-0.60 / -2.53%
|
23.70
|
23.80
|
23.10
|
23.10
|
23.56
|
12.17
|
117,460
|
|
|
4/3/2017
|
+0.10 / +0.42%
|
23.60
|
24.00
|
23.25
|
23.70
|
23.71
|
12.49
|
160,670
|
|
|
3/31/2017
|
+0.40 / +1.72%
|
23.40
|
23.90
|
23.00
|
23.60
|
23.51
|
12.44
|
129,500
|
|
|
3/30/2017
|
-0.60 / -2.52%
|
23.80
|
23.90
|
23.20
|
23.20
|
23.52
|
12.23
|
163,670
|
|
|
3/29/2017
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
12.54
|
126,340
|
|
|
3/28/2017
|
-0.35 / -1.44%
|
24.20
|
24.55
|
24.00
|
24.00
|
24.23
|
12.65
|
126,150
|
|
|
3/27/2017
|
+0.25 / +1.04%
|
23.80
|
24.50
|
23.80
|
24.35
|
24.14
|
12.83
|
172,020
|
|
|