Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	-0.10 / -0.75%	13.25	13.30	13.00	13.15	13.10	9.39	291,100
4/26/2023	+0.25 / +1.92%	13.00	13.25	12.85	13.25	13.06	9.46	253,200
4/25/2023	-0.40 / -2.99%	13.45	13.45	12.90	13.00	13.05	9.29	250,500
4/24/2023	-0.15 / -1.11%	13.75	13.75	13.25	13.40	13.50	9.57	141,600
4/21/2023	+0.10 / +0.74%	13.60	13.60	13.30	13.55	13.42	9.68	275,500
4/20/2023	+0.45 / +3.46%	13.00	13.80	12.95	13.45	13.26	9.61	274,400
4/19/2023	+0.10 / +0.78%	13.00	13.00	12.85	13.00	12.91	9.29	296,500
4/18/2023	+0.30 / +2.38%	12.75	12.90	12.65	12.90	12.80	9.21	194,600
4/17/2023	-0.45 / -3.45%	12.80	13.15	12.60	12.60	12.83	9.00	353,100
4/14/2023	-0.35 / -2.61%	13.40	13.50	12.95	13.05	13.21	9.32	405,700
4/13/2023	-0.25 / -1.83%	13.65	13.65	13.35	13.40	13.47	9.57	173,600
4/12/2023	-0.10 / -0.73%	13.80	13.80	13.55	13.65	13.67	9.75	238,600
4/11/2023	-0.05 / -0.36%	13.80	13.80	13.45	13.75	13.63	9.82	178,000
4/10/2023	+0.05 / +0.36%	14.00	14.30	13.55	13.80	13.89	9.86	637,600
4/7/2023	0.00 / 0.00%	13.60	13.75	13.45	13.75	13.67	9.82	209,900
4/6/2023	0.00 / 0.00%	14.00	14.00	13.60	13.75	13.80	9.82	484,300
4/5/2023	-0.10 / -0.72%	13.80	13.85	13.60	13.75	13.71	9.82	258,200
4/4/2023	-0.05 / -0.36%	13.75	13.90	13.55	13.85	13.69	9.89	307,300
4/3/2023	+0.25 / +1.83%	13.90	14.00	13.60	13.90	13.80	9.93	516,500
3/31/2023	+0.30 / +2.25%	13.45	13.75	13.20	13.65	13.59	9.75	413,200
3/30/2023	+0.85 / +6.80%	12.50	13.35	12.50	13.35	13.07	9.54	1,166,800
3/29/2023	+0.15 / +1.21%	12.50	12.50	12.30	12.50	12.37	8.93	72,700
3/28/2023	-0.25 / -1.98%	12.60	12.60	12.35	12.35	12.42	8.82	133,400
3/27/2023	0.00 / 0.00%	12.60	12.60	12.35	12.60	12.44	9.00	112,500
3/24/2023	-0.10 / -0.79%	12.60	12.70	12.45	12.60	12.57	9.00	118,300
3/23/2023	0.00 / 0.00%	12.50	12.70	12.40	12.70	12.59	9.07	45,600
3/22/2023	+0.05 / +0.40%	12.70	12.70	12.50	12.70	12.65	9.07	181,100
3/21/2023	+0.05 / +0.40%	12.60	12.70	12.20	12.65	12.47	9.04	206,500
3/20/2023	-0.10 / -0.79%	12.70	12.75	12.45	12.60	12.61	9.00	233,300
3/17/2023	-0.10 / -0.78%	12.80	12.85	12.60	12.70	12.78	9.07	183,800

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu