Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	+0.05 / +0.42%	11.90	12.30	11.60	11.85	11.94	6.93	511,500
4/23/2021	+0.55 / +4.89%	11.25	11.80	11.05	11.80	11.44	6.90	436,500
4/22/2021	-0.80 / -6.64%	11.60	12.00	11.25	11.25	11.56	6.58	569,000
4/20/2021	-0.35 / -2.82%	12.10	12.40	11.95	12.05	12.15	7.05	554,700
4/19/2021	-0.20 / -1.59%	12.60	12.90	12.20	12.40	12.48	7.26	417,200
4/16/2021	-0.60 / -4.55%	13.20	13.20	12.40	12.60	12.67	7.37	632,200
4/15/2021	-0.10 / -0.75%	13.30	13.30	12.70	13.20	12.93	7.72	1,168,900
4/14/2021	-0.10 / -0.75%	13.30	13.40	12.85	13.30	13.18	7.78	501,000
4/13/2021	-0.45 / -3.25%	13.90	14.00	13.30	13.40	13.65	7.84	589,800
4/12/2021	-0.50 / -3.48%	14.30	14.35	13.75	13.85	13.95	8.10	567,800
4/9/2021	+0.40 / +2.87%	13.60	14.40	13.60	14.35	13.95	8.40	554,100
4/8/2021	-0.20 / -1.41%	14.15	14.15	13.70	13.95	14.15	8.16	505,700
4/7/2021	-0.35 / -2.41%	14.50	14.50	14.00	14.15	14.50	8.28	320,100
4/6/2021	-0.15 / -1.02%	14.70	14.85	14.50	14.50	14.71	8.48	525,900
4/5/2021	+0.95 / +6.93%	13.70	14.65	13.30	14.65	13.70	8.57	1,497,900
4/2/2021	0.00 / 0.00%	13.90	14.00	13.70	13.70	13.91	8.02	760,900
4/1/2021	+0.20 / +1.48%	13.45	13.90	13.45	13.70	13.68	8.02	362,700
3/31/2021	-0.05 / -0.37%	13.50	13.60	13.05	13.50	13.38	7.90	745,000
3/30/2021	-0.05 / -0.37%	13.60	13.95	13.50	13.55	13.68	7.93	463,300
3/29/2021	+0.35 / +2.64%	13.95	13.95	13.35	13.60	13.60	7.96	566,800
3/26/2021	-0.45 / -3.28%	13.25	13.90	12.75	13.25	13.21	7.75	828,300
3/25/2021	-0.05 / -0.36%	13.65	13.95	13.20	13.70	13.59	8.02	867,100
3/24/2021	-0.55 / -3.85%	14.00	14.00	13.50	13.75	13.86	8.05	869,100
3/23/2021	-0.35 / -2.39%	14.50	14.60	13.85	14.30	14.30	8.37	1,478,500
3/22/2021	+0.05 / +0.34%	14.60	15.00	14.40	14.65	14.73	8.57	1,026,300
3/19/2021	+0.50 / +3.55%	14.05	14.80	13.80	14.60	14.58	8.54	1,009,400
3/18/2021	+0.90 / +6.82%	13.20	14.10	12.85	14.10	13.20	8.25	1,727,300
3/17/2021	-0.15 / -1.12%	13.60	13.60	13.10	13.20	13.27	7.72	836,000
3/16/2021	+0.80 / +6.37%	12.90	13.40	12.90	13.35	13.28	7.81	1,874,100
3/15/2021	+0.80 / +6.81%	12.20	12.55	12.00	12.55	12.55	7.34	1,937,300

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu