Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2023	-0.25 / -1.83%	13.65	13.65	13.35	13.40	13.47	9.57	173,600
4/12/2023	-0.10 / -0.73%	13.80	13.80	13.55	13.65	13.67	9.75	238,600
4/11/2023	-0.05 / -0.36%	13.80	13.80	13.45	13.75	13.63	9.82	178,000
4/10/2023	+0.05 / +0.36%	14.00	14.30	13.55	13.80	13.89	9.86	637,600
4/7/2023	0.00 / 0.00%	13.60	13.75	13.45	13.75	13.67	9.82	209,900
4/6/2023	0.00 / 0.00%	14.00	14.00	13.60	13.75	13.80	9.82	484,300
4/5/2023	-0.10 / -0.72%	13.80	13.85	13.60	13.75	13.71	9.82	258,200
4/4/2023	-0.05 / -0.36%	13.75	13.90	13.55	13.85	13.69	9.89	307,300
4/3/2023	+0.25 / +1.83%	13.90	14.00	13.60	13.90	13.80	9.93	516,500
3/31/2023	+0.30 / +2.25%	13.45	13.75	13.20	13.65	13.59	9.75	413,200
3/30/2023	+0.85 / +6.80%	12.50	13.35	12.50	13.35	13.07	9.54	1,166,800
3/29/2023	+0.15 / +1.21%	12.50	12.50	12.30	12.50	12.37	8.93	72,700
3/28/2023	-0.25 / -1.98%	12.60	12.60	12.35	12.35	12.42	8.82	133,400
3/27/2023	0.00 / 0.00%	12.60	12.60	12.35	12.60	12.44	9.00	112,500
3/24/2023	-0.10 / -0.79%	12.60	12.70	12.45	12.60	12.57	9.00	118,300
3/23/2023	0.00 / 0.00%	12.50	12.70	12.40	12.70	12.59	9.07	45,600
3/22/2023	+0.05 / +0.40%	12.70	12.70	12.50	12.70	12.65	9.07	181,100
3/21/2023	+0.05 / +0.40%	12.60	12.70	12.20	12.65	12.47	9.04	206,500
3/20/2023	-0.10 / -0.79%	12.70	12.75	12.45	12.60	12.61	9.00	233,300
3/17/2023	-0.10 / -0.78%	12.80	12.85	12.60	12.70	12.78	9.07	183,800
3/16/2023	-0.05 / -0.39%	12.85	12.90	12.50	12.80	12.72	9.14	170,700
3/15/2023	+0.70 / +5.76%	12.50	12.85	12.40	12.85	12.64	9.18	233,600
3/14/2023	-0.70 / -5.45%	12.60	12.85	12.15	12.15	12.44	8.68	215,400
3/13/2023	-0.05 / -0.39%	12.65	12.90	12.65	12.85	12.84	9.18	364,100
3/10/2023	+0.10 / +0.78%	12.80	12.90	12.75	12.90	12.84	9.21	613,600
3/9/2023	+0.15 / +1.19%	12.70	12.90	12.65	12.80	12.79	9.14	503,500
3/8/2023	+0.15 / +1.20%	12.50	12.65	12.20	12.65	12.49	9.04	220,900
3/7/2023	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.36	8.93	155,400
3/6/2023	0.00 / 0.00%	12.40	12.40	12.15	12.30	12.29	8.79	104,400
3/3/2023	-0.10 / -0.81%	12.30	12.50	12.20	12.30	12.28	8.79	89,200

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu