|
Closing price on 3/7/2023
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
155,400 |
| Split-adjusted Price |
8.93 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2023
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.36
|
8.93
|
155,400
|
|
|
3/6/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.15
|
12.30
|
12.29
|
8.79
|
104,400
|
|
|
3/3/2023
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.28
|
8.79
|
89,200
|
|
|
3/2/2023
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.35
|
12.40
|
12.42
|
8.86
|
208,600
|
|
|
3/1/2023
|
+0.50 / +4.07%
|
12.20
|
12.85
|
12.00
|
12.80
|
12.59
|
9.14
|
369,500
|
|
|
2/28/2023
|
+0.60 / +5.13%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.98
|
8.79
|
349,500
|
|
|
2/27/2023
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.82
|
8.36
|
272,400
|
|
|
2/24/2023
|
-0.45 / -3.67%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.88
|
8.43
|
127,100
|
|
|
2/23/2023
|
-0.15 / -1.21%
|
12.10
|
12.45
|
11.55
|
12.25
|
11.96
|
8.75
|
402,500
|
|
|
2/22/2023
|
-0.50 / -3.88%
|
13.00
|
13.00
|
12.20
|
12.40
|
12.57
|
8.86
|
360,700
|
|
|
2/21/2023
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.70
|
12.90
|
12.87
|
9.21
|
442,200
|
|
|
2/20/2023
|
+0.50 / +3.97%
|
12.70
|
13.10
|
12.50
|
13.10
|
12.78
|
9.36
|
496,600
|
|
|
2/17/2023
|
+0.50 / +4.13%
|
12.00
|
12.80
|
12.00
|
12.60
|
12.42
|
9.00
|
615,300
|
|
|
2/16/2023
|
+0.15 / +1.26%
|
12.10
|
12.10
|
11.85
|
12.10
|
11.99
|
8.64
|
80,300
|
|
|
2/15/2023
|
+0.20 / +1.70%
|
11.75
|
12.15
|
11.60
|
11.95
|
11.90
|
8.54
|
109,900
|
|
|
2/14/2023
|
-0.05 / -0.42%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.70
|
8.39
|
105,700
|
|
|
2/13/2023
|
-0.45 / -3.67%
|
12.00
|
12.00
|
11.65
|
11.80
|
11.78
|
8.43
|
112,700
|
|
|
2/10/2023
|
-0.05 / -0.41%
|
12.20
|
12.25
|
11.85
|
12.25
|
12.14
|
8.75
|
212,400
|
|
|
2/9/2023
|
0.00 / 0.00%
|
12.25
|
12.35
|
11.80
|
12.30
|
12.11
|
8.79
|
246,800
|
|
|
2/8/2023
|
+0.05 / +0.41%
|
11.55
|
12.30
|
11.55
|
12.30
|
12.00
|
8.79
|
431,400
|
|
|
2/7/2023
|
-0.25 / -2.00%
|
12.50
|
12.50
|
11.80
|
12.25
|
12.15
|
8.75
|
306,800
|
|
|
2/6/2023
|
+0.10 / +0.81%
|
12.25
|
12.50
|
12.10
|
12.50
|
12.29
|
8.93
|
216,100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.05
|
12.40
|
12.22
|
8.86
|
176,300
|
|
|
2/2/2023
|
-0.25 / -1.98%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.25
|
8.86
|
245,900
|
|
|
2/1/2023
|
-0.15 / -1.17%
|
12.80
|
12.80
|
12.20
|
12.65
|
12.62
|
9.04
|
584,300
|
|
|
1/31/2023
|
+0.55 / +4.49%
|
12.00
|
12.80
|
11.80
|
12.80
|
12.20
|
9.14
|
543,500
|
|
|
1/30/2023
|
+0.55 / +4.70%
|
11.65
|
12.30
|
11.40
|
12.25
|
11.88
|
8.75
|
547,200
|
|
|
1/27/2023
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.62
|
8.36
|
410,700
|
|
|
1/19/2023
|
+0.60 / +5.31%
|
11.45
|
11.90
|
11.05
|
11.90
|
11.29
|
8.50
|
716,600
|
|
|
1/18/2023
|
+0.70 / +6.60%
|
10.55
|
11.30
|
10.30
|
11.30
|
10.95
|
8.07
|
490,700
|
|
|