|
Closing price on 3/31/2023
|
|
| Open |
13.45 |
| High |
13.75 |
| Low |
13.20 |
| Volume |
413,200 |
| Split-adjusted Price |
9.75 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2023
|
+0.30 / +2.25%
|
13.45
|
13.75
|
13.20
|
13.65
|
13.59
|
9.75
|
413,200
|
|
|
3/30/2023
|
+0.85 / +6.80%
|
12.50
|
13.35
|
12.50
|
13.35
|
13.07
|
9.54
|
1,166,800
|
|
|
3/29/2023
|
+0.15 / +1.21%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.37
|
8.93
|
72,700
|
|
|
3/28/2023
|
-0.25 / -1.98%
|
12.60
|
12.60
|
12.35
|
12.35
|
12.42
|
8.82
|
133,400
|
|
|
3/27/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.35
|
12.60
|
12.44
|
9.00
|
112,500
|
|
|
3/24/2023
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.45
|
12.60
|
12.57
|
9.00
|
118,300
|
|
|
3/23/2023
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.59
|
9.07
|
45,600
|
|
|
3/22/2023
|
+0.05 / +0.40%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.65
|
9.07
|
181,100
|
|
|
3/21/2023
|
+0.05 / +0.40%
|
12.60
|
12.70
|
12.20
|
12.65
|
12.47
|
9.04
|
206,500
|
|
|
3/20/2023
|
-0.10 / -0.79%
|
12.70
|
12.75
|
12.45
|
12.60
|
12.61
|
9.00
|
233,300
|
|
|
3/17/2023
|
-0.10 / -0.78%
|
12.80
|
12.85
|
12.60
|
12.70
|
12.78
|
9.07
|
183,800
|
|
|
3/16/2023
|
-0.05 / -0.39%
|
12.85
|
12.90
|
12.50
|
12.80
|
12.72
|
9.14
|
170,700
|
|
|
3/15/2023
|
+0.70 / +5.76%
|
12.50
|
12.85
|
12.40
|
12.85
|
12.64
|
9.18
|
233,600
|
|
|
3/14/2023
|
-0.70 / -5.45%
|
12.60
|
12.85
|
12.15
|
12.15
|
12.44
|
8.68
|
215,400
|
|
|
3/13/2023
|
-0.05 / -0.39%
|
12.65
|
12.90
|
12.65
|
12.85
|
12.84
|
9.18
|
364,100
|
|
|
3/10/2023
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.75
|
12.90
|
12.84
|
9.21
|
613,600
|
|
|
3/9/2023
|
+0.15 / +1.19%
|
12.70
|
12.90
|
12.65
|
12.80
|
12.79
|
9.14
|
503,500
|
|
|
3/8/2023
|
+0.15 / +1.20%
|
12.50
|
12.65
|
12.20
|
12.65
|
12.49
|
9.04
|
220,900
|
|
|
3/7/2023
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.36
|
8.93
|
155,400
|
|
|
3/6/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.15
|
12.30
|
12.29
|
8.79
|
104,400
|
|
|
3/3/2023
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.28
|
8.79
|
89,200
|
|
|
3/2/2023
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.35
|
12.40
|
12.42
|
8.86
|
208,600
|
|
|
3/1/2023
|
+0.50 / +4.07%
|
12.20
|
12.85
|
12.00
|
12.80
|
12.59
|
9.14
|
369,500
|
|
|
2/28/2023
|
+0.60 / +5.13%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.98
|
8.79
|
349,500
|
|
|
2/27/2023
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.82
|
8.36
|
272,400
|
|
|
2/24/2023
|
-0.45 / -3.67%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.88
|
8.43
|
127,100
|
|
|
2/23/2023
|
-0.15 / -1.21%
|
12.10
|
12.45
|
11.55
|
12.25
|
11.96
|
8.75
|
402,500
|
|
|
2/22/2023
|
-0.50 / -3.88%
|
13.00
|
13.00
|
12.20
|
12.40
|
12.57
|
8.86
|
360,700
|
|
|
2/21/2023
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.70
|
12.90
|
12.87
|
9.21
|
442,200
|
|
|
2/20/2023
|
+0.50 / +3.97%
|
12.70
|
13.10
|
12.50
|
13.10
|
12.78
|
9.36
|
496,600
|
|
|