Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	-0.40 / -1.71%	23.30	23.55	22.80	23.05	23.13	23.05	1,212,700
3/22/2024	-0.15 / -0.64%	23.70	24.00	23.30	23.45	23.48	23.45	1,193,900
3/21/2024	-0.10 / -0.42%	23.85	24.00	23.60	23.60	23.77	23.60	1,294,000
3/20/2024	-0.20 / -0.84%	24.05	24.05	23.60	23.70	23.74	23.70	498,900
3/19/2024	+0.50 / +2.14%	23.40	24.40	23.05	23.90	23.76	23.90	1,406,900
3/18/2024	-0.45 / -1.89%	23.70	24.35	22.40	23.40	23.35	23.40	3,592,600
3/15/2024	+0.65 / +2.80%	23.30	23.85	23.05	23.85	23.38	23.85	1,732,900
3/14/2024	-1.05 / -4.33%	24.35	24.45	23.20	23.20	23.74	23.20	2,558,500
3/13/2024	+0.40 / +1.68%	24.20	24.95	23.95	24.25	24.40	24.25	3,119,000
3/12/2024	+1.55 / +6.95%	22.55	23.85	22.40	23.85	23.48	23.85	2,086,500
3/11/2024	+0.50 / +2.29%	21.80	22.75	21.80	22.30	22.34	22.30	1,480,900
3/8/2024	+0.15 / +0.69%	21.60	22.45	21.55	21.80	21.87	21.80	1,043,800
3/7/2024	0.00 / 0.00%	21.65	22.10	21.10	21.65	21.59	21.65	716,700
3/6/2024	-0.35 / -1.59%	21.90	22.10	21.45	21.65	21.76	21.65	771,700
3/5/2024	-0.40 / -1.79%	22.35	22.40	21.95	22.00	22.05	22.00	901,000
3/4/2024	-0.20 / -0.88%	22.90	22.90	22.30	22.40	22.54	22.40	810,800
3/1/2024	+0.90 / +4.15%	21.70	22.90	21.50	22.60	22.24	22.60	1,386,300
2/29/2024	-0.50 / -2.25%	22.20	22.40	21.60	21.70	21.89	21.70	833,400
2/28/2024	-0.15 / -0.67%	22.55	22.55	21.85	22.20	22.19	22.20	624,400
2/27/2024	+0.75 / +3.47%	21.90	22.60	21.70	22.35	22.30	22.35	2,129,400
2/26/2024	+0.70 / +3.35%	20.90	21.60	20.50	21.60	20.95	21.60	526,500
2/23/2024	-0.50 / -2.34%	21.40	21.60	20.20	20.90	21.09	20.90	710,100
2/22/2024	-0.10 / -0.47%	21.50	21.70	21.40	21.40	21.51	21.40	382,000
2/21/2024	+0.35 / +1.65%	21.20	21.95	21.20	21.50	21.49	21.50	563,900
2/20/2024	-0.40 / -1.86%	21.50	21.60	21.05	21.15	21.30	21.15	932,700
2/19/2024	-0.15 / -0.69%	21.60	21.70	21.45	21.55	21.58	21.55	485,400
2/16/2024	+0.15 / +0.70%	21.70	22.05	21.50	21.70	21.78	21.70	684,600
2/15/2024	-0.30 / -1.37%	21.90	22.00	21.55	21.55	21.73	21.55	412,400
2/7/2024	+0.10 / +0.46%	21.65	22.20	21.60	21.85	21.86	21.85	749,400
2/6/2024	-0.10 / -0.46%	21.85	21.85	21.50	21.75	21.60	21.75	566,300

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu