Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	0.00 / 0.00%	24.20	24.20	23.90	24.00	24.08	12.65	127,690
3/21/2017	-0.30 / -1.23%	24.30	24.60	24.00	24.00	24.32	12.65	128,510
3/20/2017	0.00 / 0.00%	24.30	24.60	24.10	24.30	24.38	12.81	139,160
3/17/2017	0.00 / 0.00%	23.90	24.40	23.80	24.30	24.19	12.81	208,040
3/16/2017	-0.05 / -0.21%	24.00	24.70	23.80	24.30	24.40	12.81	180,440
3/15/2017	+0.05 / +0.21%	24.40	24.50	23.90	24.35	24.23	12.83	156,220
3/14/2017	+0.30 / +1.25%	24.00	24.40	23.90	24.30	24.13	12.81	140,790
3/13/2017	0.00 / 0.00%	24.00	24.50	23.40	24.00	23.82	12.65	157,000
3/10/2017	-0.60 / -2.44%	24.00	24.60	23.50	24.00	24.14	12.65	142,820
3/9/2017	-0.10 / -0.40%	24.70	25.00	24.30	24.60	24.70	12.96	192,390
3/8/2017	+1.20 / +5.11%	23.30	24.70	23.10	24.70	23.97	13.02	238,660
3/7/2017	+0.10 / +0.43%	23.10	24.00	23.10	23.50	23.57	12.38	159,580
3/6/2017	0.00 / 0.00%	23.40	23.50	23.00	23.40	23.26	12.33	132,470
3/3/2017	-0.10 / -0.43%	23.50	23.70	23.00	23.40	23.37	12.33	152,270
3/2/2017	0.00 / 0.00%	23.50	23.90	23.20	23.50	23.60	12.38	200,750
3/1/2017	0.00 / 0.00%	23.30	23.55	23.10	23.50	23.38	12.38	158,720
2/28/2017	+0.15 / +0.64%	23.35	23.80	23.00	23.50	23.46	12.38	144,190
2/27/2017	+0.35 / +1.52%	22.90	23.40	22.90	23.35	23.18	12.31	141,950
2/24/2017	-0.40 / -1.71%	23.30	23.40	22.50	23.00	23.01	12.12	138,880
2/23/2017	-0.10 / -0.43%	23.50	23.50	23.05	23.40	23.35	12.33	144,900
2/22/2017	0.00 / 0.00%	23.50	24.00	23.20	23.50	23.43	12.38	147,370
2/21/2017	0.00 / 0.00%	23.50	23.70	23.30	23.50	23.52	12.38	255,390
2/20/2017	-0.80 / -3.29%	24.30	24.60	23.50	23.50	24.02	12.38	144,450
2/17/2017	0.00 / 0.00%	23.50	24.35	23.30	24.30	24.07	12.81	146,920
2/16/2017	-0.50 / -2.02%	24.70	24.95	24.30	24.30	24.58	12.81	166,240
2/15/2017	+0.10 / +0.40%	24.60	24.90	24.60	24.80	24.71	13.07	196,710
2/14/2017	-0.10 / -0.40%	24.80	25.00	24.50	24.70	24.70	13.02	214,460
2/13/2017	+0.50 / +2.06%	24.00	24.80	23.60	24.80	24.52	13.07	201,850
2/10/2017	-0.50 / -2.02%	25.00	25.20	24.30	24.30	24.89	12.81	149,670
2/9/2017	+0.50 / +2.06%	24.00	24.85	24.00	24.80	24.52	13.07	183,460

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu