|
Closing price on 3/12/2025
|
|
| Open |
26.75 |
| High |
27.00 |
| Low |
25.45 |
| Volume |
3,066,800 |
| Split-adjusted Price |
25.50 |
There is no data on 3/17/2025. Display data on 3/12/2025 instead.
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
-1.35 / -5.03%
|
26.75
|
27.00
|
25.45
|
25.50
|
25.80
|
25.50
|
3,066,800
|
|
|
3/11/2025
|
-0.05 / -0.19%
|
26.35
|
26.90
|
26.35
|
26.85
|
26.61
|
26.85
|
681,400
|
|
|
3/10/2025
|
-0.40 / -1.47%
|
27.45
|
27.55
|
26.85
|
26.90
|
27.22
|
26.90
|
683,800
|
|
|
3/7/2025
|
+1.30 / +5.00%
|
26.20
|
27.50
|
26.10
|
27.30
|
26.99
|
27.30
|
3,432,600
|
|
|
3/6/2025
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.60
|
26.00
|
25.85
|
26.00
|
444,000
|
|
|
3/5/2025
|
-0.20 / -0.77%
|
26.00
|
26.05
|
25.60
|
25.90
|
25.76
|
25.90
|
650,500
|
|
|
3/4/2025
|
-0.10 / -0.38%
|
25.90
|
26.15
|
25.80
|
26.10
|
25.94
|
26.10
|
490,500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
26.20
|
26.30
|
25.90
|
26.20
|
26.05
|
26.20
|
376,000
|
|
|
2/28/2025
|
-0.15 / -0.57%
|
26.35
|
26.50
|
25.95
|
26.20
|
26.07
|
26.20
|
503,000
|
|
|
2/27/2025
|
-0.15 / -0.57%
|
26.60
|
26.60
|
26.00
|
26.35
|
26.25
|
26.35
|
411,900
|
|
|
2/26/2025
|
0.00 / 0.00%
|
26.50
|
26.95
|
26.40
|
26.50
|
26.52
|
26.50
|
610,600
|
|
|
2/25/2025
|
+0.35 / +1.34%
|
26.25
|
26.50
|
25.90
|
26.50
|
26.22
|
26.50
|
599,800
|
|
|
2/24/2025
|
+0.20 / +0.77%
|
26.00
|
26.20
|
25.80
|
26.15
|
25.96
|
26.15
|
568,400
|
|
|
2/21/2025
|
+0.45 / +1.76%
|
26.20
|
26.30
|
25.50
|
25.95
|
25.94
|
25.95
|
593,300
|
|
|
2/20/2025
|
+0.45 / +1.57%
|
28.70
|
29.10
|
28.30
|
29.10
|
28.65
|
25.50
|
1,492,000
|
|
|
2/19/2025
|
-0.75 / -2.55%
|
29.20
|
29.45
|
28.50
|
28.65
|
28.95
|
25.11
|
1,694,600
|
|
|
2/18/2025
|
-0.10 / -0.34%
|
29.50
|
29.80
|
29.25
|
29.40
|
29.45
|
25.76
|
670,100
|
|
|
2/17/2025
|
-0.70 / -2.32%
|
30.20
|
30.20
|
29.40
|
29.50
|
29.66
|
25.85
|
1,176,100
|
|
|
2/14/2025
|
-0.10 / -0.33%
|
30.50
|
30.65
|
30.20
|
30.20
|
30.37
|
26.46
|
769,500
|
|
|
2/13/2025
|
+0.60 / +2.02%
|
29.70
|
30.55
|
29.35
|
30.30
|
30.14
|
26.55
|
1,220,900
|
|
|
2/12/2025
|
+0.10 / +0.34%
|
29.60
|
29.95
|
29.40
|
29.70
|
29.58
|
26.03
|
630,300
|
|
|
2/11/2025
|
+1.10 / +3.86%
|
28.35
|
30.05
|
28.25
|
29.60
|
29.38
|
25.94
|
1,670,600
|
|
|
2/10/2025
|
-0.60 / -2.06%
|
29.10
|
29.35
|
28.50
|
28.50
|
28.81
|
24.97
|
748,500
|
|
|
2/7/2025
|
-0.20 / -0.68%
|
29.40
|
29.40
|
28.60
|
29.10
|
29.07
|
25.50
|
881,800
|
|
|
2/6/2025
|
+0.10 / +0.34%
|
29.30
|
29.35
|
28.95
|
29.30
|
29.15
|
25.68
|
522,000
|
|
|
2/5/2025
|
+1.25 / +4.47%
|
28.10
|
29.25
|
27.95
|
29.20
|
28.85
|
25.59
|
2,281,800
|
|
|
2/4/2025
|
+0.45 / +1.64%
|
27.30
|
28.20
|
27.30
|
27.95
|
27.80
|
24.49
|
1,052,100
|
|
|
2/3/2025
|
-0.35 / -1.26%
|
27.35
|
27.55
|
27.00
|
27.50
|
27.27
|
24.10
|
739,400
|
|
|
1/24/2025
|
0.00 / 0.00%
|
27.85
|
27.85
|
27.50
|
27.85
|
27.64
|
24.40
|
418,900
|
|
|
1/23/2025
|
+0.15 / +0.54%
|
27.80
|
28.20
|
27.65
|
27.85
|
27.87
|
24.40
|
609,200
|
|
|