|
Closing price on 2/24/2023
|
|
| Open |
11.90 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
127,100 |
| Split-adjusted Price |
8.43 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2023
|
-0.45 / -3.67%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.88
|
8.43
|
127,100
|
|
|
2/23/2023
|
-0.15 / -1.21%
|
12.10
|
12.45
|
11.55
|
12.25
|
11.96
|
8.75
|
402,500
|
|
|
2/22/2023
|
-0.50 / -3.88%
|
13.00
|
13.00
|
12.20
|
12.40
|
12.57
|
8.86
|
360,700
|
|
|
2/21/2023
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.70
|
12.90
|
12.87
|
9.21
|
442,200
|
|
|
2/20/2023
|
+0.50 / +3.97%
|
12.70
|
13.10
|
12.50
|
13.10
|
12.78
|
9.36
|
496,600
|
|
|
2/17/2023
|
+0.50 / +4.13%
|
12.00
|
12.80
|
12.00
|
12.60
|
12.42
|
9.00
|
615,300
|
|
|
2/16/2023
|
+0.15 / +1.26%
|
12.10
|
12.10
|
11.85
|
12.10
|
11.99
|
8.64
|
80,300
|
|
|
2/15/2023
|
+0.20 / +1.70%
|
11.75
|
12.15
|
11.60
|
11.95
|
11.90
|
8.54
|
109,900
|
|
|
2/14/2023
|
-0.05 / -0.42%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.70
|
8.39
|
105,700
|
|
|
2/13/2023
|
-0.45 / -3.67%
|
12.00
|
12.00
|
11.65
|
11.80
|
11.78
|
8.43
|
112,700
|
|
|
2/10/2023
|
-0.05 / -0.41%
|
12.20
|
12.25
|
11.85
|
12.25
|
12.14
|
8.75
|
212,400
|
|
|
2/9/2023
|
0.00 / 0.00%
|
12.25
|
12.35
|
11.80
|
12.30
|
12.11
|
8.79
|
246,800
|
|
|
2/8/2023
|
+0.05 / +0.41%
|
11.55
|
12.30
|
11.55
|
12.30
|
12.00
|
8.79
|
431,400
|
|
|
2/7/2023
|
-0.25 / -2.00%
|
12.50
|
12.50
|
11.80
|
12.25
|
12.15
|
8.75
|
306,800
|
|
|
2/6/2023
|
+0.10 / +0.81%
|
12.25
|
12.50
|
12.10
|
12.50
|
12.29
|
8.93
|
216,100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.05
|
12.40
|
12.22
|
8.86
|
176,300
|
|
|
2/2/2023
|
-0.25 / -1.98%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.25
|
8.86
|
245,900
|
|
|
2/1/2023
|
-0.15 / -1.17%
|
12.80
|
12.80
|
12.20
|
12.65
|
12.62
|
9.04
|
584,300
|
|
|
1/31/2023
|
+0.55 / +4.49%
|
12.00
|
12.80
|
11.80
|
12.80
|
12.20
|
9.14
|
543,500
|
|
|
1/30/2023
|
+0.55 / +4.70%
|
11.65
|
12.30
|
11.40
|
12.25
|
11.88
|
8.75
|
547,200
|
|
|
1/27/2023
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.62
|
8.36
|
410,700
|
|
|
1/19/2023
|
+0.60 / +5.31%
|
11.45
|
11.90
|
11.05
|
11.90
|
11.29
|
8.50
|
716,600
|
|
|
1/18/2023
|
+0.70 / +6.60%
|
10.55
|
11.30
|
10.30
|
11.30
|
10.95
|
8.07
|
490,700
|
|
|
1/17/2023
|
+0.50 / +4.95%
|
10.15
|
10.60
|
10.05
|
10.60
|
10.27
|
7.57
|
199,000
|
|
|
1/16/2023
|
-0.20 / -1.94%
|
10.25
|
10.25
|
9.96
|
10.10
|
10.04
|
7.21
|
119,000
|
|
|
1/13/2023
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.00
|
10.30
|
10.22
|
7.36
|
194,000
|
|
|
1/12/2023
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.34
|
7.57
|
158,100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.25
|
10.50
|
10.36
|
7.50
|
220,400
|
|
|
1/10/2023
|
+0.20 / +1.94%
|
10.30
|
10.50
|
9.80
|
10.50
|
10.15
|
7.50
|
174,900
|
|
|
1/9/2023
|
-0.50 / -4.63%
|
10.90
|
10.95
|
10.30
|
10.30
|
10.52
|
7.36
|
95,000
|
|
|